2013-11-25 09:14:01 | e745f44ec365bd2276bc55ef5cbeaf9061f6f05ee8f98ed4220bb727275e31d0 |     0 | +0.00500000 | fe1b40c4e09fefd8 | 1830.42175713
2013-11-25 09:14:01 | 072c6e11f52c5db35c5f7055fd15b9c3ee899d6f24f2ee85c14193e0e5e89a2c |     0 | +0.03000000 | 47ccc36d52e46ae4 | 1830.41675713
2013-11-25 09:14:01 | 86dd353c5ee04ebec8ba083143aea03f93a64675fc109934ce09b8775818fcc2 |     0 | +0.01000000 | b6b7ca204ee6256c | 1830.38675713
2013-11-25 09:14:01 | f03393d254fa3ba0fa1b2f03655d8d14d2e709e548bd6ec5c27c5639c91ec3fc |     0 | +0.00500000 | 0c19d5e35093c117 | 1830.37675713
2013-11-25 09:14:01 | e3b449b315c0882ffdd383700950e36521fa541d85658ba1bf6400af8b24ae9a |     0 | +0.00100000 | 51f4e727f580f7f0 | 1830.37175713
2013-11-25 09:14:01 | 158ae07e946390c6f24843c5934dcb8169faea40b43382f6a8fc94177f8309bb |     0 | +0.00510000 | 5cbd53157f6d7db2 | 1830.37075713
2013-11-25 09:14:01 | 78e20c286ce222b106aaeb062547f4975cf0f79203d6d6b0bc6538f6decf35fe |     0 | +0.00250000 | be9fbc3d0a9f8419 | 1830.36565713
2013-11-25 09:14:01 | 3b88067961cb1e0fd4b7e364444d0e8bb19b7d9cd0ac5357c7412992438a80d6 |     0 | +0.02980000 | 0c8ddb4c1982073d | 1830.36315713
2013-11-25 09:14:01 | 4f9449c20ef844818f9ae8abccafbc2436efaf2f8d19e883261c65e59906bffc |     0 | +1.02440000 | 01359075d6645c82 | 1830.33335713
2013-11-25 08:57:45 | 9a5cee6a2a1b9ff293448282ccc6782a118196c0ff943934b9318bc9dbe2d653 |     0 | +0.02000000 | 4500331185914bd2 | 1829.30895713
2013-11-25 08:57:45 | 962149fc21a7b438a33c0cdd437c27621da933f8dd67499d62685045058de8c9 |     0 | +0.00500000 | 5a35a8e364dfcdee | 1829.28895713
2013-11-25 08:57:45 | ebc180613d413f72074c05e1392676d7e9fb7ed2dd839aed2d25d821efba810e |     0 | +0.00500000 | 0224839b4ea1a800 | 1829.28395713
2013-11-25 08:57:45 | d3b43adfbb7f66c55978639c045833c5ffb422ef960ba62c1beb45fea66671ce |     0 | +0.01000000 | 452830c4bef3030c | 1829.27895713
2013-11-25 08:57:45 | 96b71315766b82fb68008953ca73a2aba311e3cade2299b2a529880fed2cef08 |     0 | +0.00500000 | 395271882bca4df3 | 1829.26895713
2013-11-25 08:57:45 | d3a7e9f61ccd4db4bd81545b2064f0d0e7821d4344a8e5eb7bc2e2c08f5d7d7f |     0 | +0.00550000 | 80647b1dc13f2207 | 1829.26395713
2013-11-25 08:57:45 | bf260be32fb0eb22e96b7cd8ae3410ae8c5d983214a053443247be5d72ab92cf |     0 | +0.01790000 | 4a0f9d206a929443 | 1829.25845713
2013-11-25 08:57:45 | 33abec73121f41a169bd39654017172dac4e0cf042ff4805ec37e63e38598e65 |     0 | +0.00100000 | d52f20dfa71aadf0 | 1829.24055713
2013-11-25 08:57:45 | dc897a9efce0c525d113a2b54db0f541ea7700ce838ba4a122b92d230571e616 |     0 | +0.00500000 | f95b89f2fec82cdc | 1829.23955713
2013-11-25 08:57:45 | 08e10224ec61c9ac6a46759f9354ba3b8312126dac6baad4026095a91fbd8d95 |     0 | +0.00200000 | 3522a7e23cef6c9b | 1829.23455713
2013-11-25 08:57:45 | 88d717f7be212fc98e7fc81ad6a1581c1c5f4a3069418c71f74858c8aacb67c9 |     0 | +0.00100000 | b950fe8feeb0b9bb | 1829.23255713
2013-11-25 08:53:33 | 2f4be23c9bf3ff23f6ca7dbe03657708c4920093cd1f20f0d79d4aa43bcb57c8 |     0 | +0.30000000 | 000150f08312bdf6 | 1829.23155713
2013-11-25 08:53:33 | 3c237ac407fd6bf19f7fca9a0cb353b58c667c377c2f503d47cb84664c9dd0d1 |     0 | +0.04650000 | 764eec6299c27aa7 | 1828.93155713
2013-11-25 08:53:33 | e9f16caa253725c707d2d03ca67692114577008de41942fa8d748cf1e1430747 |     0 | +0.49360000 | 4ed1aa815a570293 | 1828.88505713
2013-11-25 08:53:33 | 0c59ae6afbd682199fdbd7dbc93de8d7a311b2f0e5598aa1aff96a1ee3eded8c |     0 | +0.01000000 | bae731caaf7de112 | 1828.39145713
2013-11-25 08:51:26 | 8d1597a6786bf3d843aa675640cd0cb5eeddcb8cd72efb6862b1c73387c2fbf4 |     0 | +0.00250000 | 0d2afef12b42040b | 1828.38145713
2013-11-25 08:51:26 | 7230cb114c0c88ea844a85ef84d46098fb45a1863e8f3da0b22fed4f2ce5c956 |     0 | +0.02700000 | 92d1bb9d16e756c1 | 1828.37895713
2013-11-25 08:51:26 | 107058681d4fa2889995c11c045348dd46ecf7b3ad4467983b746daa7965d15a |     0 | +0.00450000 | 452f0ad366264663 | 1828.35195713
2013-11-25 08:51:26 | 3bf234773cfbf92a7a880b7d646db6dda966bc194adabeaecc4a7d52c9f2f50d |     0 | +0.08610000 | 62eed2f281d8ecf1 | 1828.34745713
2013-11-25 08:51:26 | 7659743650c79d36e9c6ae0bff78f23887a821cbde1a3fc14ea9aa5d940124ad |     0 | +0.01300000 | 496216c903310aa3 | 1828.26135713
2013-11-25 08:51:26 | 90cb8d3f63bec8788db5ef5a5411cf45be77fa2ef79f3d469d3b45ac8bc93ef5 |     0 | +0.01000000 | 4ef650abd9ca097a | 1828.24835713
2013-11-25 08:51:26 | 6a0a2c90fe8bc66ef65ff27c4a87c20b4986ae402056b3bd3d7c0916d7bcd453 |     0 | +0.03620000 | 87c7568a92a13210 | 1828.23835713
2013-11-25 08:51:26 | 26edf00bc5e512bc101bed92ceb9231dbc81d080afd16ddd2f802f75b45262cc |     0 | +0.00980000 | 1811a12608d67964 | 1828.20215713
2013-11-25 08:51:26 | 64fd6bfaf41bf9bb1bf32397de731d254ab944f02b105fc26799627c4ac2249c |     0 | +0.10000000 | 000150f08312bdf6 | 1828.19235713
2013-11-25 08:51:26 | cd831fa5732b2036e8750373822ff21d39586967f90374cfaaf75edf790817de |     0 | +0.00500000 | 18b480b71fd23d3f | 1828.09235713
2013-11-25 08:51:26 | 20ebb6b4efca4832c919d463c9326a60c6903eb7d6f0148050ac4ade8afa27b6 |     0 | +0.01000000 | 9fa2fcae9ae382e7 | 1828.08735713
2013-11-25 08:51:26 | 5b760eaee4f87905dbcfed0a796caad83d7893269cc55253770c033412468228 |     0 | +0.00950000 | 28e876311fae2e40 | 1828.07735713
2013-11-25 08:51:26 | ae560a910b516d402a948567c2f673d22b81553feaba49ab9cb434ab7b265d9d |     0 | +0.01000000 | 57a3305921d73bf9 | 1828.06785713
2013-11-25 08:51:26 | 7090cf8aa9f87ab6585696ed5f9f656857c4c0d6c36e4eb41c243da125d77619 |     0 | +0.02000000 | 229e5b05020a6947 | 1828.05785713
2013-11-25 08:51:26 | 9b309df24e5fb7797ea449c35846f44650d36a60cdb66cd2047c36408dea86c3 |     0 | +0.05500000 | 000150f08312bdf6 | 1828.03785713
2013-11-25 08:51:26 | c25c1967a06deb4d586a4f54647e0d6dc7065ffcdc26cf5c3889cb2fb346c94d |     0 | +0.05000000 | 585c6ce618883af1 | 1827.98285713
2013-11-25 08:51:26 | 68bb2f0f02c71ede101f739a6eba4fa7889009c8b1f3f28420cd54ad9c0170ae |     0 | +0.05000000 | 000150f08312bdf6 | 1827.93285713
2013-11-25 08:51:26 | 18fb5dc51c30c107b28e74681c4e08b78257f6f36a346f34d236afba886fdf27 |     0 | +0.05000000 | 2f304d001b0a6479 | 1827.88285713
2013-11-25 08:51:26 | 9f3ce4388bd0a497511847afdefc246235f969d5084b6694ae4f88957c5e678b |     0 | +0.27610000 | 64db835796178cae | 1827.83285713
2013-11-25 08:51:26 | 5d587c38a6f8e7d476abf2f18a68d3f66cc5049f622491a61918bae1c07f8d9d |     0 | +0.00650000 | 2b8aefd741cb2863 | 1827.55675713
2013-11-25 08:51:26 | 35977fb4a1622ff8fb88b8dd95ac18900d047c852a0d127faafb0ef1d7d187c2 |     0 | +0.01300000 | 4d9ed5d672828d14 | 1827.55025713
2013-11-25 08:51:26 | 682449080f34c4534e6238d19d9cfa230caf16de719aea4a00e4f95d96299276 |     0 | +0.00500000 | f9852a144ea9abd1 | 1827.53725713
2013-11-25 08:51:26 | 937fc16e9f9e54ff87f6fbf90e61d55fa65d241f1f085b34f5e21a15d0243cc4 |     0 | +0.00100000 | ebf4fb46fde8accd | 1827.53225713
2013-11-25 08:51:26 | 8a73841d203b8725525c11bb8a695ff34f9d43b9d686be4cd08e9102a93a67bf |     0 | +0.00700000 | 000150f08312bdf6 | 1827.53125713
2013-11-25 08:51:26 | c25154ffaa87673e9e1ee1e7d89f0806ab6aaebc1a2c177d223e08c895b1d9d7 |     0 | +0.00180000 | 000150f08312bdf6 | 1827.52425713
2013-11-25 08:51:26 | 9425fb77b3f517e94f44afb4949bb42b16bedb47680aafdd1a3add2b471ea0d9 |     0 | +0.00100000 | 020465c863f92d3a | 1827.52245713
2013-11-25 08:51:26 | ebecb16ddca4980a26082a0c2db3a1b8865f165cd68ceb612485e3fb703fc243 |     0 | +0.00980000 | d41e2057c9859504 | 1827.52145713
2013-11-25 08:51:26 | 3e4af7018c3922c540e5893885dd0e7429263ebd4864efa172e672184186a603 |     0 | +0.00370000 | 3fb2e385194e6b26 | 1827.51165713
2013-11-25 08:51:26 | 953824517c251a2205333498097c558a860a666051ed6da60e1cbfbf2397f0c6 |     0 | +0.00150000 | 000150f08312bdf6 | 1827.50795713
2013-11-25 08:51:26 | be8f090ea9d40203a1e0c706c1bb2907bb28438f0c1e116082a707f3635e06d4 |     0 | +0.00100000 | 4d2ebb93b0867243 | 1827.50645713
2013-11-25 08:51:26 | db00fde94cd2fa797db173e5b0bdec39b5ad0a0b2ee2d1e89bb255d36d29bce4 |     0 | +0.00250000 | 000150f08312bdf6 | 1827.50545713
2013-11-25 08:51:26 | c45eaf2e94141c3e2605b37997ee8e698b93af132fa7a4a39b3285f5823241a6 |     0 | +0.00100000 | 000150f08312bdf6 | 1827.50295713
2013-11-25 08:51:26 | b7ba39573e4a74839140b7ecfbb75a7d84bb86cdb0876c92f18f972d6c46b1c4 |     0 | +0.00500000 | 000150f08312bdf6 | 1827.50195713
2013-11-25 08:51:26 | cbf96d759dc04fa7a7147b4b31a7f6b6afca836471254b533caad62460368cd7 |     0 | +0.00400000 | 000150f08312bdf6 | 1827.49695713
2013-11-25 08:51:26 | 4b5a2f0eab53f1b68131a391d00e40f8aa9339ddecd97efd9ea7738ee42e7cbe |     0 | +0.01000000 | 000150f08312bdf6 | 1827.49295713
2013-11-25 08:51:26 | f9b8b1ae510fcff8013259918d7fcbc516b06b8f0fa5df69ce2fc5bb6f5072fe |     0 | +0.10000000 | 76964e03a619c08e | 1827.48295713
2013-11-25 08:51:26 | 0a5d74bd9b64767c72f8c388cd7c5a59b99a8983d02ae5bc017acc8cb1b3d8f8 |     0 | +0.02980000 | 1cd17310675f11fd | 1827.38295713
2013-11-25 08:51:26 | c1bef221de50d243737fc292a2e161f28acd3d10297ba853bbfd8049b8c1346d |     0 | +1.84280000 | b5293c3b42472358 | 1827.35315713
2013-11-25 08:48:55 | 9feb2a6edf52d0842d285e867551ff75990221c9072cea320befc6add9f21385 |     0 | +0.01000000 | 2091e03daefbceac | 1825.51035713
2013-11-25 08:48:55 | ecf12f03b9ef0b8ee834f99e8a3ed880450c3e96f379dd59f2ee40b3937ff72b |     0 | +0.05840000 | 000150f08312bdf6 | 1825.50035713
2013-11-25 08:48:55 | 3465340e719e1eb4e12c9e0f3d122444f8f277e1da49e2c773f9982891bddb4b |     0 | +0.05000000 | 000150f08312bdf6 | 1825.44195713
2013-11-25 08:48:55 | 170306ac640e7d3f30eee6c92777a7a714cb903dbf3a1c8de92413a49e6e817e |     0 | +0.10000000 | 9ac9957f0c0d5402 | 1825.39195713
2013-11-25 08:48:55 | 2987a281fe3baae6819f75a59cc025b23ce8c3ff3117c159096f978cced6bbc9 |     0 | +0.01000000 | d9533484f0b03152 | 1825.29195713
2013-11-25 08:48:55 | 156bcb0829b3f05d6f570a20fb4cde5a6b502db800b34920e7d1857ee741ae90 |     0 | +0.04000000 | 55258d4a1957a887 | 1825.28195713
2013-11-25 08:48:55 | f4a1e05b2578d9bf6658fa5b19d400e3fdc51bd050fa52cfb61d80f44aa9774a |     0 | +0.00850000 | 6ebe4727e44cd2b5 | 1825.24195713
2013-11-25 08:48:55 | f3471a4ab81f000477d0db255fc6dd4499a9dbbd920f621972ed93cfcccff1f1 |     0 | +0.01350000 | 3aa78d02cc52e1c0 | 1825.23345713
2013-11-25 08:48:55 | de8d4c55768673623142cb291b8b5e34fc2370b3eb4b6db381eccdac882c10c2 |     0 | +0.00710000 | bc67a4b36185bd06 | 1825.21995713
2013-11-25 08:48:55 | bfb8ad18a7a5dd6981f03f6bc2ec604b4a4cf26bd83da73ac8fc2483ab514e4d |     0 | +0.03055000 | 42f89c7ae596d783 | 1825.21285713
2013-11-25 08:48:55 | 87cb83f16cd5942188f220b481e9bbe80bbc066e43201049fc93574e073fa751 |     0 | +0.00110000 | d7ec069f34d6565a | 1825.18230713
2013-11-25 08:48:55 | 2c50f76d928c690bb0351a8062c56a0f19f38ac8817cf53e34058bd0ed0afa48 |     0 | +0.00130000 | 697f566e66146993 | 1825.18120713
2013-11-25 08:48:55 | 359de1344fe3f60b43e3de189ab611bdfbb18c9b4edc91053071a8ab0c553f99 |     0 | +0.00500000 | 793fd600d6db5fe9 | 1825.17990713
2013-11-25 08:48:55 | 3cadfeb45685e85e7cd893256614229ed8a2be78b64934ea57c7f3bf44294936 |     0 | +0.00420000 | 4c43d04bf8d1521d | 1825.17490713
2013-11-25 08:48:55 | d70156ead9ef7f63fa2a1d8fdab8d716c3b2dfff04838b59547af53f672b439c |     0 | +0.00420000 | 9dec4c911ac1274e | 1825.17070713
2013-11-25 08:48:55 | f3662d87f150b62d441f448cf6407cc5967e50bf90470b29aa92b842d0779137 |     0 | +0.00190000 | 000150f08312bdf6 | 1825.16650713
2013-11-25 08:48:55 | 733d58047e58f365d6beaa31a79a7af0a57e7306e6e3cfe68d4c1ce212eea667 |     0 | +0.00200000 | ff4aaf96a2226248 | 1825.16460713
2013-11-25 08:48:55 | 870d79037d075e5517437c4a14899573c1df15f78be35ba5df11d5b0cc729668 |     0 | +0.03500000 | 1649c9ddc70b20f2 | 1825.16260713
2013-11-25 08:48:55 | d2b3f2dad116be378cd8d5be3ba711ae129536a77c21682f0228c8f38edcf79c |     0 | +0.01560000 | 60bea023d94ea5df | 1825.12760713
2013-11-25 08:48:55 | ba7c42397d2f5e53a65a95007d9cf6ff9b89c9f5aaa49f6197829b32f2187c45 |     0 | +0.00500000 | 8d59da7cd16fa479 | 1825.11200713
2013-11-25 08:48:55 | 43bc47529091e13bda156fdb4a8aea9a64d9dee57092a4e89e293c3a6c3bc847 |     0 | +0.00310000 | 5b624fbc4ffb8273 | 1825.10700713
2013-11-25 08:48:55 | 506e9b3d6f02bf9551247365e15cb090fceef442bc4ebeb3c6f7f70bdcab0947 |     0 | +0.00710000 | 82efb60cb3c16b8a | 1825.10390713
2013-11-25 08:48:55 | 4d1f62fd84967df60df7e55f23ab28944e259041ac905637aa53c9396d2561b3 |     0 | +0.00990000 | 55b15f336ac0641e | 1825.09680713
2013-11-25 08:48:55 | c9e1fb01e02393cf9f1275f9cf6c43e3da62156e3e287275e938f2711e5d4688 |     0 | +0.00100000 | 6917d42c7e55b854 | 1825.08690713
2013-11-25 08:48:55 | 38d6c01488fc77894d446821186eb95b91cfac8dc6e96a0dd612d70baa858d0e |     0 | +0.00850000 | 00c4e86a936636e2 | 1825.08590713
2013-11-25 08:48:55 | ee0acbbb71a3db203bb03ea38d02d51320cfdabb7022c4d1c5444e06de0ba58f |     0 | +0.02190000 | 6da65d8ba227021a | 1825.07740713
2013-11-25 08:48:55 | a821e9c3311b677b7ab5d7dc25b148b3c7ad23f707622ce27eb9d029cb178606 |     0 | +0.00200000 | 000150f08312bdf6 | 1825.05550713
2013-11-25 08:48:55 | 749e1aba392b045ae250aeb03625251c6901fcd7a539a9d8c94ab33607b8dcb3 |     0 | +0.00300000 | 000150f08312bdf6 | 1825.05350713
2013-11-25 08:48:55 | d1107dd0e5215a12ecbc5daf98a48aef84899464dd9bd69cfc7a73bcb99d66cf |     0 | +0.00100000 | 5c02b1b99d38a613 | 1825.05050713
2013-11-25 08:48:55 | e0d044c4c4d4f69d159388882cb9f1e78a8a88213151aa0a39fb41ecd2a2adca |     0 | +0.01500000 | 000150f08312bdf6 | 1825.04950713
2013-11-25 08:48:55 | 85e2353931f56b2ea6fa6aa9e49adf233246b17f3e74804125a0826a211a0a92 |     0 | +0.00990000 | 9c644dd6ef180e09 | 1825.03450713
2013-11-25 08:48:55 | 72309d5de68d221e70629fe54f07e55f037f0df028d7c1682b47a5275d876f01 |     0 | +0.01990000 | 17f45f0e73a640ad | 1825.02460713
2013-11-25 08:48:55 | 6a3127818bca5bc1f2e167b94c70ab540e7d9ff343acab63211eace509e6e08e |     0 | +0.01400000 | 78de892321217e16 | 1825.00470713
2013-11-25 08:48:55 | 848b99e6beb8484b2b17914d9b257ab1c41eacc23e240e2ae7f2ffcd2d3d6849 |     0 | +0.01000000 | 000150f08312bdf6 | 1824.99070713
2013-11-25 08:48:55 | feb32d197f668ad0ac8e41fda737c9877cbb145a18859b3745725e99d884a0ff |     0 | +0.01200000 | 390c705d3d13d0ae | 1824.98070713
2013-11-25 08:48:55 | a5d93c6ffb0b3d8c0b58371097d5238aa749564f750099c16f8c3094b16fd3df |     0 | +0.00100000 | e45cfd79051c9eaf | 1824.96870713
2013-11-25 08:48:55 | e07c4e6169bc73abc81053ff2ccd8cb3c3331635cbfe1628e391f95dfe269b0c |     0 | +0.00100000 | 861ade43845d9a8d | 1824.96770713
2013-11-25 08:48:55 | 511f2ed57136fc0ad577fd9f9b8f5468b76a01c7c9abf98eae1ef39b88f16bca |     0 | +0.00990000 | 8e51e81c41a0d565 | 1824.96670713