2013-11-24 19:55:54 | 1a139b73c7622ca5b321f57cda0bc0b64c256e7cf792c382a665a250fd93ef0f |     0 | +0.39200000 | 55df5aa55240056d | 1634.67503541
2013-11-24 19:55:54 | fc3835ae59da32ad01540be2a6df33d020710eefc4f46e11e0e282276251abd9 |     0 | +0.05280000 | 6d6f46ad5e5aa9dc | 1634.28303541
2013-11-24 19:55:54 | 804e61b499239bc58d08c925825d78af7aae965e43b53e5f67a5ba916807d476 |     0 | +0.03250000 | 8aca6f43b5dda2b5 | 1634.23023541
2013-11-24 19:55:54 | d4a5ee80cb107451472af72931aa0655a158fb75bae4feec05783c94732b73ef |     0 | +0.06080000 | 7f0cb4b51618ed5e | 1634.19773541
2013-11-24 19:55:54 | 8f450a7cf4f4b9196ac7e459d7b8d09c27f9e6fc4ac45b68c8a7ad3397c654be |     0 | +0.03250000 | fd16cffd3093250f | 1634.13693541
2013-11-24 19:55:54 | 2f1032dc5b399b12191444a28e0f54d4b0020a335de4b6c12138f6f5b49e09c3 |     0 | +0.07460000 | e32356e9f3002e89 | 1634.10443541
2013-11-24 19:55:54 | 490f768eccc89d7a715b24c7cc9007841c0a22e66fe0423b0fe56b1820135a24 |     0 | +0.03250000 | fd16cffd3093250f | 1634.02983541
2013-11-24 19:55:54 | 65464e74a2c422dd614d0a671f80f616e7569325b8a2a42dca88a4df146087d0 |     0 | +0.01220000 | cc017897ec606130 | 1633.99733541
2013-11-24 19:39:30 | 84714534382783b7bc0407839a8dab717fead9564e03b58822fe53484156d947 |     0 | +0.12040000 | 01f4acf45c45c921 | 1633.98513541
2013-11-24 19:39:30 | 1ca3f5fdc6c0a34e71d3f275b1c455adcb3324924b0d05502ced9b57b21cda6c |     0 | +0.12120000 | 308e16155691b97f | 1633.86473541
2013-11-24 19:39:30 | c5562b2448b5dd6835fff69f7565e0a3b7f8cc3b05d466070d44de910ca4bb1a |     0 | +0.03880000 | 19cf678c11faafba | 1633.74353541
2013-11-24 19:39:30 | 5480b9875b7128b33df404cff308f528e84690c451cd6196910c98d96e5eeb40 |     0 | +0.30300000 | c921095c642d4ade | 1633.70473541
2013-11-24 19:39:30 | a4c5c772e279c8495f76f095f5ae80f82796c1aff9b78953fdb840fba9bec421 |     0 | +0.05880000 | 7522187bfe3054db | 1633.40173541
2013-11-24 19:39:30 | 26261424e31f0726bfe4aaa045a846b679fa880d8adea51535ba0b09b2dcb9cd |     0 | +0.01790000 | ae05aa2b63483b47 | 1633.34293541
2013-11-24 19:39:30 | 93e2766a34c3937a615b34bd29865a8d4a6fce7a474da7d2f263fb7be66dadf8 |     0 | +0.24330000 | 091319a1900f7bc1 | 1633.32503541
2013-11-24 19:39:30 | 2aeea62bb9a6c9d20d9c449cdf9a509730ef8360e334756e3fcb3dfed159fb62 |     0 | +0.18040000 | b6fc8b8ff27aa9b6 | 1633.08173541
2013-11-24 19:39:30 | fc7c3f0d64f3d3472e7a8eb343c1c2a6f6b3337c8ca0fc3db31e6cea19859afb |     0 | +0.60710000 | 2f4c176a3f306955 | 1632.90133541
2013-11-24 19:31:53 | 8cb4133cbb6861cba9edd8211d6b4171cb5d6ebab5cd920d359e56b9e655d13d |     0 | +0.03050000 | 63b6861b2e9735f6 | 1632.29423541
2013-11-24 19:31:53 | 0192d93d68b6d2b6420b6ec01361173c0126324f62768b92d2f2623570a00768 |     0 | +0.04790000 | 7522187bfe3054db | 1632.26373541
2013-11-24 19:31:53 | 7aa9d1a854e3812b9d2f8fa94e9dce6c3e163bbeeffe9be9c9ece1a28cfeee05 |     0 | +0.01320000 | acefbc7e3bc0c409 | 1632.21583541
2013-11-24 19:31:53 | 76decfd8f5600525ac559ce602bc8a62f9455d76e89597a70319ab1753ad12c0 |     0 | +0.05940000 | 7522187bfe3054db | 1632.20263541
2013-11-24 19:31:53 | 3aa508176621504fe750ad405e247a5d91034a7c07aef683b479b867fa3af335 |     0 | +0.12170000 | 1d13ae10a7355de4 | 1632.14323541
2013-11-24 19:31:53 | 8d4653bcb805b1daaef52a7d13ab1c608390e52f920c99aad4a0223286371dda |     0 | +0.10560000 | 6d6f46ad5e5aa9dc | 1632.02153541
2013-11-24 19:23:20 | 24ecf6c8bf6c4b442bcc7e4e3854b5c2fe60007f2ab36210bb85197f6c7a8ea9 |     0 | +0.05310000 | 23e812cb15b2d171 | 1631.91593541
2013-11-24 19:23:20 | d9ce390982c541c5caa6283ef110a607b5ef67a61c5cb575f316433e9cb0a039 |     0 | +0.06070000 | 10db59d8210e30c3 | 1631.86283541
2013-11-24 19:23:20 | ae99fe05f5dfa74260d17be95c373fc55815632bbbff99a300fde0c9139aacb3 |     0 | +0.60960000 | 038996748ce0cef6 | 1631.80213541
2013-11-24 19:23:20 | 0b5257aa4bf459537c68c839a61c47c0839d5add03de40e45718a5b89168042d |     0 | +0.07190000 | 02ba3a3ab37427e3 | 1631.19253541
2013-11-24 19:23:20 | a41ba77ab0873cb88a328d7b8e533619609eb2287e760b85f927cd8484feaa67 |     0 | +0.04350000 | 729514ffc58ad97e | 1631.12063541
2013-11-24 19:23:20 | 09ce7fc706a789248e37fc4012632f63e04528906212de70f45ead0d32544639 |     0 | +1.21940000 | 057644a07d71fe9a | 1631.07713541
2013-11-24 19:23:20 | cddc82855b9afea4c207e821712c167dfcd8577401709ad141adadf4ce5c4bd7 |     0 | +0.37320000 | 3304c968000b8d1b | 1629.85773541
2013-11-24 19:23:20 | 540af9ff59e17197420c824164f41c1bb761e03b3f6104ef8288be1f7871d3d2 |     0 | +0.12190000 | 3711583dff53745a | 1629.48453541
2013-11-24 19:24:12 | 410c532393a3f84fbf0b9677803d8cac7c54be3a027b445f4765e7372fe07c41 |     0 | +0.06100000 | 63b6861b2e9735f6 | 1629.36263541
2013-11-24 19:24:12 | 55edc70c0eb747b9e2235b6471859d2586a0931142c1aa389b5fad9103b11c1e |     0 | +0.04830000 | 88f36a16790067de | 1629.30163541
2013-11-24 19:24:12 | 8132da56dc6d9362adf69f1fa5090eaa3be87e761395986457783ae7e0bd6ae5 |     0 | +0.00730000 | 895a0d2b84597e75 | 1629.25333541
2013-11-24 19:24:12 | e26ec8dcaa245077c81506e7c5ce5b1116a2c772e6e9db62953158cfc9563d97 |     0 | +1.19540000 | 0e6ff0c5352f4abf | 1629.24603541
2013-11-24 19:24:12 | e2bcd5731350d0966c3f01b1f26e912c036b31929a857f4208ec1dcdb5e8aba2 |     0 | +0.04620000 | 75498b392bf1964d | 1628.05063541
2013-11-24 19:24:12 | 158c2cc3bc59e97bb5627dc10b9b65cbc10db8c9453dd55b1bbf025c5fce5b50 |     0 | +0.00390000 | 011a224b8688964b | 1628.00443541
2013-11-24 19:24:12 | 3a27f8b3b24520187ee49ea6f21ca4c582499d8555683f360ec3a4a9acbff1d1 |     0 | +0.30490000 | 2c2950431182fb92 | 1628.00053541
2013-11-24 19:24:12 | 506dda2f6789a5d4b68d20544829cff1a8012c9796313d80cb77f2f04ded4f7f |     0 | +0.02490000 | 54b41b6a8956e46a | 1627.69563541
2013-11-24 19:24:12 | b2da4ded6c27fa1a28ab00c5a37b1bd9d10dc676e024f1b019ab480186da7c74 |     0 | +0.02230000 | e3f04cefaea12f70 | 1627.67073541
2013-11-24 19:24:12 | a933fdc7045da22e85c7668123c4d402c102d5deb535aa436ac4ae20bfc0918b |     0 | +0.01830000 | 4291d4852a5609c7 | 1627.64843541
2013-11-24 19:24:12 | 35fe7df28f2295b1b79a938cf192d4bec9273d57712472b069b207dd5fa7ebd2 |     0 | +0.06900000 | e3f04cefaea12f70 | 1627.63013541
2013-11-24 19:24:12 | 118eb9056afd598b0b4af8dea4c6c889e196adc8767dcf87a20bbcc441601ae7 |     0 | +0.06100000 | e3f04cefaea12f70 | 1627.56113541
2013-11-24 19:24:12 | 3e794d08874a6034eb623e1011bfb709e9f3b21c1ce641075f13a03cde454e60 |     0 | +0.12120000 | e3f04cefaea12f70 | 1627.50013541
2013-11-24 19:24:12 | 211a01c67b007918db02c65e47076642dc284682f3f6a450caed4abadeff43e4 |     0 | +0.12190000 | e3f04cefaea12f70 | 1627.37893541
2013-11-24 19:24:12 | b766a97f49b410e613d7473a465a417dbde48eacac03ef9e084ce5881ccc0fb2 |     0 | +0.30490000 | e3f04cefaea12f70 | 1627.25703541
2013-11-24 19:24:12 | 66820f21cf4697db6fff826833d3ebe9adcff803abd03d2318bd2d8b1ccb76a3 |     0 | +0.02370000 | 464074b56f80281d | 1626.95213541
2013-11-24 19:24:12 | 0f23fe5ff3de7dfcd6e58bc4e6ed9dca3ccaa010ab0f665963dca6d9081216f5 |     0 | +0.30340000 | e3f04cefaea12f70 | 1626.92843541
2013-11-24 19:24:12 | c0f11d5cbc38a42e7a5c3b70ddf86b1ba380aa6b9b2a2bfdf6c343bcdf88774f |     0 | +0.06100000 | bbb3b8ed35a71a0a | 1626.62503541
2013-11-24 19:08:53 | f45c00d5b1e2f20bf1eaca840f14fb36bd9a3c96b6ce23371ffab9708f604d84 |     0 | +0.00590000 | 140291865ed2df49 | 1626.56403541
2013-11-24 19:08:53 | 8b83a31f80cc5061e3b3ea0025be708901bbc8f6831aa05e1a8830ac442b226c |     0 | +0.02540000 | d60308175f6a95d8 | 1626.55813541
2013-11-24 19:08:53 | a67d55b5ad862282beac510af031ca76fb26b708c465517d5389fb0a2e226876 |     0 | +0.08070000 | 2a7fac84d811fc05 | 1626.53273541
2013-11-24 19:08:53 | 6c78ce6120bafee6e13b70737ba65f4881b18df96b7586a40463e4b6fdc00631 |     0 | +0.03510000 | 497dc54e5ff7617d | 1626.45203541
2013-11-24 19:08:53 | 46b4019a5bfa51ec35cb42d299787f03f772fcf551358245b477fffeb5de639b |     0 | +0.06080000 | bbb3b8ed35a71a0a | 1626.41693541
2013-11-24 19:08:53 | 8017920c10673b7185e8cc2c70d3319e3aa4acdebc67f67e3a1f6fa66caf7c52 |     0 | +0.10000000 | 00c085f77de1b261 | 1626.35613541
2013-11-24 19:08:53 | f441d3bfcb30f05c11a75a9f5a675e807cf8bb4b40a03719b4a506dcc433caa7 |     0 | +0.01820000 | 9112c07bd447a74f | 1626.25613541
2013-11-24 19:08:53 | dc5d4676e865383f5742cea09853b56251c2a9eb0af3860ca804be5707989d50 |     0 | +0.12160000 | 1d13ae10a7355de4 | 1626.23793541
2013-11-24 19:08:53 | 8ad6b6de0842635698cbd7dae7a0dd7c2f41cfec109e76ee366ddbd874e4bf46 |     0 | +0.21460000 | 2cd4041b01e1c7e5 | 1626.11633541
2013-11-24 19:08:53 | 0ab5abe190a86ed1a53ada9ca7c8b41733a4774d77c9c61d10199dcf784bfd21 |     0 | +0.04310000 | 195d9de8da9acf58 | 1625.90173541
2013-11-24 19:08:53 | cde8ce2239d4fd434960389970c8eae96e699bd1dc2396309620e131211127d1 |     0 | +0.09840000 | dff439c092a88749 | 1625.85863541
2013-11-24 19:08:53 | 15092fe4ae528969b46e5b657e8cf2075f0365524f00bbb128ae4607c2f609b0 |     0 | +0.01750000 | 4a9abe359e66c544 | 1625.76023541
2013-11-24 19:01:35 | cf9dcaa830ed0351c725b68c645f0cbd61070cd6ef4f77fdfc73163a32f4c73b |     0 | +0.09130000 | 01f1cd7f0a8e8412 | 1625.74273541
2013-11-24 19:01:35 | 4d76805891a305ff005f24c398340c733a7a3e42a138eacc9d4ea9f4d32e850e |     0 | +1.14810000 | 0b7a05993a779bc2 | 1625.65143541
2013-11-24 19:01:35 | 3054eb3d2631bf44278665f4b6dd0a79be9b96682cf39a85c5333f4b1bd83218 |     0 | +0.09070000 | bb1ed86dfee5f534 | 1624.50333541
2013-11-24 19:01:35 | 0ca9c5a8716283baabe20091be4f479c9a78c5e69aa7c3a5e2fcc3cefb0c8720 |     0 | +0.01620000 | Bitstamp.net | 1624.41263541
2013-11-24 19:01:35 | e29451a1896527cf04562d1ce4518ecdaa4d51113d9ec1ada899ce105b77b98d |     0 | +5.71530000 | 5f2ff3f9e583bbec | 1624.39643541
2013-11-24 18:56:29 | 1664dbcbb6f350fe20dfe43299963f95d67b7561131f4f92859258190bf87989 |     0 | +0.56830000 | 01facf15d090e93e | 1618.68113541
2013-11-24 18:56:29 | 850f5d2eb427ec5a2f25bd6685e3ceee17f2defa4cc2515774d2d8fba494adfa |     0 | +0.03350000 | bc2d1827308704dd | 1618.11283541
2013-11-24 18:56:29 | 2e4c72b02620564d2fe07922e797fccb07873e0858d943c71e977ebc8f2fa38f |     0 | +0.24010000 | f6310e520a57557b | 1618.07933541
2013-11-24 18:56:29 | 7ffbeaf94b8fe9cc995fea5ac8c3e95fe49d6cadf0628dcbc2ae94e95f807914 |     0 | +0.12170000 | a48dfbaa7cb18b9f | 1617.83923541
2013-11-24 18:56:29 | a1af637c88070ecf2ee5388fc9b7e2111d093f3638f1a8ff6552dd06ee967847 |     0 | +0.00320000 | 11721258f60bbe28 | 1617.71753541
2013-11-24 18:56:29 | 494254f92d199787aaa545533c0099639229515e37390f0e0e39ffd254df8aa6 |     0 | +0.01560000 | 7efca3ce8e07b8a8 | 1617.71433541
2013-11-24 18:56:46 | f9a342b4f4774edef2af5f5a01ec9bf3ebaa22edc6353a87b7e06f8ca43d0e86 |     0 | +0.01940000 | 0808a31dd02414d3 | 1617.69873541
2013-11-24 18:56:46 | 8f86d34161399426792e6eadb2b82c2ebdb5389b38727f7160d1332043b851e2 |     0 | +0.00150000 | dc8fa4b6c6012ca7 | 1617.67933541
2013-11-24 18:56:46 | 19b3e7254f02f107c050e2352c1bbed15990866ba26d0ec8526566ea7a3453db |     0 | +0.01030000 | c342e45ce5b56500 | 1617.67783541
2013-11-24 18:56:46 | cd131b675702891cdb7f0e8c19b0904970afb8a713170cffb646e027f4889a9b |     0 | +0.01320000 | 65f13e301e7a0545 | 1617.66753541
2013-11-24 18:56:46 | 9d3308a693f8a59a15b836737f1db9681c60dd755107bab5a3c710ccf9b326c0 |     0 | +0.06870000 | bf9ee0293efb9c23 | 1617.65433541
2013-11-24 18:56:46 | eac00abc85c170805f2f9f95d574a22d5c602c47ca5d35186c7c9ec15402129c |     0 | +0.01290000 | 314e9d648b9b71da | 1617.58563541
2013-11-24 18:56:46 | af429b3ee889653fc1d3ac894c44db71baedc27f5e788729792a908db5ba4387 |     0 | +0.06060000 | 0bcc0737aa8f9192 | 1617.57273541
2013-11-24 18:45:30 | 33451d3d81d0b364bec7ff51de378062cc8abc8dda7cc8dfd06169ede10f7a84 |     0 | +0.60450000 | 2bad99f1bc07627c | 1617.51213541
2013-11-24 18:45:30 | 6c33a15503c0bba4be7fa6d047306a4ba11a9af1abfc84e5d5a8dfceb46b7091 |     0 | +0.01680000 | 052a186a0efe8353 | 1616.90763541
2013-11-24 18:45:30 | aabd3fd13788d60df789448b2770f8519e043494dd750f259d5c938c9b586be8 |     0 | +0.04850000 | c342e45ce5b56500 | 1616.89083541
2013-11-24 18:42:33 | b9621f46f05ef0815915cc39380f60dff0629bf48903c902655a8b9c65481b4d |     0 | +0.11630000 | Cex.io | 1616.84233541
2013-11-24 18:42:33 | 2ac509b351883518061efaaf11b50770b1a48ceceacd01ef1124ab17a47a266e |     0 | +0.01210000 | Cex.io | 1616.72603541
2013-11-24 18:42:33 | 4abe41f3eb4b1440c2f7b58f99a003c364b6294cf721aeb2a913362751a28868 |     0 | +0.01210000 | ba36175ded20a195 | 1616.71393541
2013-11-24 18:42:33 | 3fcb25ad154f4260837d93458b1cf1693d3547554aca7bcb2598f73f4e45c20b |     0 | +0.02600000 | 7da4aaae05173a5c | 1616.70183541
2013-11-24 18:42:33 | c5672b6e221f4a2925bdd69699558c72db308c125f84370ca1d8623793cd842f |     0 | +0.01310000 | Cex.io | 1616.67583541
2013-11-24 18:42:33 | 183a56ba218f494a0a46346dbfea85849add34ad948e8adc8bdeb79a6b6b22db |     0 | +0.01200000 | d02fbd77e8f03a78 | 1616.66273541
2013-11-24 18:42:33 | c4e504727a1cd4bc8b9c9fe7599efa1a6433394744509349226051cee28f46d5 |     0 | +0.01330000 | befdcf90e42d18f5 | 1616.65073541
2013-11-24 18:42:33 | 621d1f914ac8518d4513ebd2833c6783cbb0dee3773cc97f378fcc005b39cc72 |     0 | +0.02370000 | dd5701e2a0c505b7 | 1616.63743541
2013-11-24 18:42:33 | c29e2568976cbf5e5a129782a00ddf6324c22a3524a2a7a7e551fb0c5135b737 |     0 | +0.00770000 | 9506e287d1925f75 | 1616.61373541
2013-11-24 18:34:36 | bb1567935b794ddbc67f46b0e5035a2da6fac85758088c576c03c060bf9da79b |     0 | +0.00100000 | 1eacde0f9708617d | 1616.60603541
2013-11-24 18:34:36 | ff506a22960ad6101bbd51683e3b5b35a63c6cc5a6c6fde931f23b9cd1daf390 |     0 | +0.04790000 | e04478ecace1169a | 1616.60503541
2013-11-24 18:34:36 | 727f158c24f99cda390002d93e641941ac54f72167fcfbc21f665d17d627d088 |     0 | +0.01430000 | a03373ec6b1ae8a0 | 1616.55713541
2013-11-24 18:34:36 | ee1a88d89e1c9e7e7b768b11490e9e0a00292c7cf01987f76cba1f771d222c80 |     0 | +0.02750000 | 68e775d09c71ce52 | 1616.54283541
2013-11-24 18:34:36 | b4a5d24db69569db67bd7f1ab2e92a2d5da82dcb93d0254ba38ea15e1adedcd7 |     0 | +0.24000000 | 76963f256aa214bf | 1616.51533541
2013-11-24 18:34:36 | 932ecf6af3dec0cb0144fb4bab32fa34a5f375377d57ce77832d8a7ac533adeb |     0 | +0.10710000 | 30aa5e7600c60ff2 | 1616.27533541
2013-11-24 18:34:36 | d08520193849c97490cc2142c47d145aabf4d26eb6809575862b729cf87bd2a0 |     0 | +0.12020000 | 61ce72702341d66f | 1616.16823541
2013-11-24 18:34:36 | 80dc727b6b9e842dc8294549becf57461a935fc85988ee17421e9e4d7e67d555 |     0 | +0.03610000 | a28e43a99925db48 | 1616.04803541
2013-11-24 18:29:04 | 2e8e598b85e81a287356da50d29f9b1ad73f891db66046c43938b432af8ec523 |     0 | +0.06000000 | 03d91e7544fe1411 | 1616.01193541