2013-11-23 09:21:27 | 701ccf820919e6dc1a343f18ff001c480a40ff64f4ce8f11ddea0073f0cd4d26 |     0 | +0.00700000 | 000150f08312bdf6 | 707.71910902
2013-11-23 09:21:27 | 205325ebfbc1a9ad75c5efa252a61136925603b5a3036f73f32344ff72e6671e |     0 | +7.50540000 | 02ecf41e0368094d | 707.71210902
2013-11-23 09:17:41 | 64e6269cc511a46a7c449c10859054579aa625b33dded8b29c181d6e71479563 |     0 | +1.20800000 | 004b8de3abb0db32 | 700.20670902
2013-11-23 09:17:41 | 43aedbed73c66230a595d9f1ff1128aa9073959cfcde4efb1bb31d5210769cfa |     0 | +0.17700000 | c7ca2e3b6b6fc4b2 | 698.99870902
2013-11-23 09:17:41 | 5e55cdd1d7d88867c4dff0b2692b5123062a196ef45cc30a9ec51685b066664f |     0 | +0.01600000 | 22714b9cefb100d8 | 698.82170902
2013-11-23 09:17:41 | a9601c87b5487e54e4394a7d187abc965a072c6f869754e862a9d59da14e6c73 |     0 | +0.02880000 | 1aa5a5aa88229bc2 | 698.80570902
2013-11-23 09:17:41 | 400eb7aa4589a3db82732282dcc80220782a7ef2c14439cb11dd3e931b46fb7e |     0 | +0.00100000 | d599114455ddac3f | 698.77690902
2013-11-23 09:17:41 | 39d8a02590d764c7e930058907cb7f0de993362330ab201505e5844ca2992822 |     0 | +0.00500000 | 085549a29309334c | 698.77590902
2013-11-23 09:17:41 | 8e0afbdee2c41313ac6505e8c86f5b25f6bc0716b359fffe0e7668f8ef10bb4e |     0 | +0.78510000 | 00fce71692514533 | 698.77090902
2013-11-23 09:17:41 | cbbcdb312c9fd34cda9001f37e619625e9401f32a2270d0d18b557dacce8186c |     0 | +24.67620000 | 38fc3e5caed2cdce | 697.98580902
2013-11-23 09:06:49 | f96f1360933016fe0fb4bcb13ada91251c2922fc3e0b6d6bba445a3a1dfa26ab |     0 | +0.05900000 | 55c32c40f70c36de | 673.30960902
2013-11-23 09:06:49 | d6b9ae9be86bc0f856c2c83c224141a4973fce6ea6b65d50d6dde21b63423378 |     0 | +1.09539835 | eb4f65948f45ea32 | 673.25060902
2013-11-23 09:06:49 | 673e6bd2c3ffea302c1d652546a9ff0d9773a8b5f6f5793c4c529cfd127cd637 |     0 | +0.01020000 | 6afec5ea66753f13 | 672.15521067
2013-11-23 09:06:49 | 19d6cda52f0ac054152f8e6b445dc0e1800e9ac00ac08ed5dbb0fdc1caa11e96 |     0 | +0.00320000 | 52ee941e2c410767 | 672.14501067
2013-11-23 09:06:49 | 37ca90b18bc33312da16c7a80634bb1c5b61334354ed51005f53ef2a2641c236 |     0 | +0.08920000 | 287cf79c5db984d9 | 672.14181067
2013-11-23 09:06:49 | e0e7a4fdf7375c836ebacf170cedbc7c6fc2d8ea0d7345f8b0deee5db2bc25f9 |     0 | +0.25550000 | cf1f6a930741f0d6 | 672.05261067
2013-11-23 09:06:49 | 370f75e8e28d10d5fda9ec2077f4035731e2b6cccf486f4579f7a8f3ec5e46b8 |     0 | +0.14780000 | 712c9d5ba7ff8ecd | 671.79711067
2013-11-23 09:01:16 | f998129f4f8dec24e641e291b311f886fe80912e2f8746baa9ea121fa2bc173b |     0 | +0.00760000 | 1a47edc3dd0f030b | 671.64931067
2013-11-23 09:01:16 | ba64b5dfcdba7340fdab4cc9ee81cd3777b87291d9ea4889b1164083d21a92f4 |     0 | +0.01080000 | 9c2adc53804c7703 | 671.64171067
2013-11-23 09:01:16 | 0bc2e88f44e19b35ce29bcdd7c362dd9801843bb5d069f5cb3ab8658774be956 |     0 | +0.00100000 | 2521103b623ef5c8 | 671.63091067
2013-11-23 09:01:16 | 2d421ba8c953ec1ef1203697413c8c53f1b6397560c03aa8a3e37c0cc4c413d2 |     0 | +0.00100000 | 155c41c28309abc3 | 671.62991067
2013-11-23 09:01:16 | a799d8d92dc25b7988783b0b9531a8e1825c26172ab91da527c52d2a0ba70b3b |     0 | +0.01290000 | 8221b04eae246697 | 671.62891067
2013-11-23 09:01:16 | fdaba1ae1dcced1ebe14662119352f2a0c4be03c7c6c2f7f91732dfe115e01c9 |     0 | +0.00810000 | d81f5e46420f7f5b | 671.61601067
2013-11-23 09:01:16 | 4b4f143a95b4a489bf1ced531f555b24f6f3169d3ba49aba67e781944b82dfc1 |     0 | +0.00590000 | 47beddd8f1b205f4 | 671.60791067
2013-11-23 09:01:16 | fb6220a99b8dd4d98f0092793f7c6e1c3b7fb69920e24fead57e7d995d82797e |     0 | +0.00150000 | 443d61ae2249a1d6 | 671.60201067
2013-11-23 09:01:16 | cce3504fde4fdfb8b1fa7a77b72893f4d86867a0e21fdc5f261108be0138c09a |     0 | +0.00830000 | 62894e60c2be26b7 | 671.60051067
2013-11-23 09:01:16 | 51eac012426f236690a1d37c9641915e8f9f44b002c18072dae8dc1b74d76ea8 |     0 | +1.13090000 | 67c532e767b7bcb2 | 671.59221067
2013-11-23 09:01:16 | a6131b26e901bd7a6a5b60099b5acac45c7148442cb4c0db6350cae36bbb8b7f |     0 | +0.04730000 | Bitstamp.net | 670.46131067
2013-11-23 09:01:16 | 788369fe1c361536cbe62dd656a92a3577716e9dc0fd6a537a912e94f3a3b92a |     0 | +0.02830000 | MtGoxAndOthers | 670.41401067
2013-11-23 09:01:16 | 1a89684fe7924531132e15fb5bdb2510515107dedf53770fb92b033f7bec6527 |     0 | +0.08070000 | 2a653992e873a5b0 | 670.38571067
2013-11-23 08:42:11 | 718a50ae6e4601196d007bbf210bf741010a4ef6851283339adec51848621249 |     0 | +0.01000000 | 149af5b102f11e06 | 670.30501067
2013-11-23 08:42:11 | c01e91464c86200d160894e29c638dea14edf709c480b10e36c0ee8b83e4ea36 |     0 | +0.00820000 | 9d09f5a15cb8aa31 | 670.29501067
2013-11-23 08:42:11 | 5c49dc8c4413d5cce26863db98e1f5e72e6d50502b39964f5cd191d7a3d6e1e2 |     0 | +0.00830000 | 6ebe4727e44cd2b5 | 670.28681067
2013-11-23 08:42:11 | c9dade800918a0135a4b1f4b6806650b1bedebc806c88175f38c7403cb15225c |     0 | +0.11810000 | b7f03c2ab607de0c | 670.27851067
2013-11-23 08:42:11 | 756cf377c0a2a664a9ad8136d37784a9b4f8bb833ef855641ea466aa248d1baf |     0 | +0.00400000 | 53809687ad9df50e | 670.16041067
2013-11-23 08:42:11 | 0d0d1966d16f3aef1c9982eeea5f94ccbe348b5afedc3665c7a834c39f0f73cb |     0 | +0.04260000 | 000150f08312bdf6 | 670.15641067
2013-11-23 08:42:11 | 294414ea56b633f3307578e257e6e0a7364d6b1e40f57e029ad99ae615827396 |     0 | +0.01000000 | 000150f08312bdf6 | 670.11381067
2013-11-23 08:42:11 | becd69851f4a45e73e8db721a533160cb83c0c27e3ffca1b222f14c9f257a5a0 |     0 | +0.01000000 | 000150f08312bdf6 | 670.10381067
2013-11-23 08:42:11 | 5a8084655a845c28b12f8764cb66a15785861d8f0560cbcc563f239a990cc408 |     0 | +0.00400000 | ebbf64a81c788c4d | 670.09381067
2013-11-23 08:42:11 | a4bde326157cde9c0ef8f9a1ce0a3f78f4cfef14d18f938047df08f0f6b3a742 |     0 | +0.00100000 | 000150f08312bdf6 | 670.08981067
2013-11-23 08:42:11 | 2ec3e6883274ce268231bb9f607739fa5f1f65e049a8b4e2f973f6e8a86f3f71 |     0 | +0.00100000 | 9ea0cfaecd5a5016 | 670.08881067
2013-11-23 08:42:11 | 149ccea0f231f589d8146408772810a3b8d058c7fdf4c3b62b2444782607c313 |     0 | +0.05000000 | 1be2c01c3ec5ccdf | 670.08781067
2013-11-23 08:42:11 | 7a6ab57cfaaca72fc14358ce2a556746ce2416b7f09c144766fce0dae0a75048 |     0 | +0.01180000 | 567eb407accf689a | 670.03781067
2013-11-23 08:42:11 | 2dc6713cfdf10a43f537e867d64d984b5114956e56f66172fdbceccedf121554 |     0 | +3.35480000 | 291255bbd515af23 | 670.02601067
2013-11-23 08:23:45 | 92e78d1b3fbddb98f635957640f59a4795d3665018320717fef94fb76386b34d |     0 | +0.03940000 | d2d547b2ba821578 | 666.67121067
2013-11-23 08:23:45 | 07ef7df081110ea072cd886032840ffb3a366f05102e035c72d6301b1ef0e934 |     0 | +0.14930000 | 014e318a78a9c5ed | 666.63181067
2013-11-23 08:23:45 | d0a07274ac944c1ec4a141e839f373a5b045485ab1ba98b4a3467c1d7a54eb36 |     0 | +0.97020000 | 553eaaefe05a4c0b | 666.48251067
2013-11-23 08:23:45 | 11bc1d07e95f3b4cbf66eaa0563bb6fd03f53fd00dd41db5fd34d38fc3dc7141 |     0 | +0.04760000 | fc7a2b4b3e72c43c | 665.51231067
2013-11-23 08:23:45 | aa0bfe34eae10eb8ea687675e4454c6bb1ecdd35aa9d2b08ca0a999970dd3862 |     0 | +0.05130000 | 0ade7d1adf603f22 | 665.46471067
2013-11-23 08:23:45 | a0aba7f296299485e55f83eea88a08f5401efcfcefbda0c196c4ff021d728b8d |     0 | +0.01000000 | 9e1e0da3a4a04c2f | 665.41341067
2013-11-23 08:23:45 | 298791f688a82c83f87a2a7c4884681d7d00fa6be2b5defc0da6ab04b87811e5 |     0 | +0.17960000 | 8e464e273ab22d55 | 665.40341067
2013-11-23 08:23:45 | 44b15484d8ce7c7dd49c5b48fd7ce13d7f9681e6205f16da81dae130e6236dbb |     0 | +0.01280000 | 3bfd9cfa7e99e123 | 665.22381067
2013-11-23 08:23:45 | a7d882950d2c49fd2a873d86d0d7d6f8d1a2c1debb0e9b50089a8749cceac42c |     0 | +1.18570000 | a7a561c28355f516 | 665.21101067
2013-11-23 08:23:45 | d1a409db8b15c8ae5989406441a4d07dc74a66bfa0071bb8f9c7988e85a14a4e |     0 | +0.14810000 | 17364906cf142b26 | 664.02531067
2013-11-23 08:23:45 | 57d7cbc68c958db424205f804a1a4521d94c76f4e45c4b7081f7370a8a92b05d |     0 | +2.36120000 | 1529ce473ad9e8e8 | 663.87721067
2013-11-23 08:19:36 | 19ae2fc3f1327314fc1c5f774d231cad831832b43c1269f4cb0b04c2b432658b |     0 | +0.05310000 | 0ec0bae02ce7da5d | 661.51601067
2013-11-23 08:19:36 | 2b2b4bffed3943a698fa6776deb88302a5d69d558700d272f876e9e46ed276df |     0 | +0.01000000 | 8a67d9c025c4b95d | 661.46291067
2013-11-23 08:19:36 | c5757680dab1785dc73f86f63a8f1658b1e5c267e8a1cde8776b817d02663214 |     0 | +0.00990000 | 8c25fdbb019cfbca | 661.45291067
2013-11-23 08:19:36 | 024c4546a763c1e6e35d0520e6299df0f441910f3dfaf0cea65c2f67d81695a2 |     0 | +0.29690000 | 60f355485a39dfad | 661.44301067
2013-11-23 08:19:36 | 236d5ee55917776db6301fa1db77fc4e76d15a3511869a4decd914b6b4b990e3 |     0 | +0.29810000 | aae9ebf0e1713506 | 661.14611067
2013-11-23 08:19:36 | d24366f27106ddae0389a05e3581d394243316bf514b64d52f632e7e69aba8be |     0 | +0.05960000 | 2103d8258e240d65 | 660.84801067
2013-11-23 08:19:36 | 630293b1fa61bd97ba2467726278ea4db54a03a25daa38a5660820f9bb49fc08 |     0 | +0.00480000 | 000150f08312bdf6 | 660.78841067
2013-11-23 08:19:36 | 0f629f5a47c510c574b0a300a7ddf999d0de83280c4c96c8e2ca0c80071a3fb7 |     0 | +0.01000000 | 000150f08312bdf6 | 660.78361067
2013-11-23 08:19:36 | 82005913a0a8579727049e3594060b049352edca3bfbe44f0ed86d2891c0d293 |     0 | +0.00810000 | 0d02b95ce90f2849 | 660.77361067
2013-11-23 08:19:36 | a68ab1d8da61b1b718776a76735ad2c148b4abdd69d269842622a5930db0c0c7 |     0 | +0.11100000 | 36427f4690876746 | 660.76551067
2013-11-23 08:19:36 | 241b48b939996802596bd063c7847e671bfdeed0a604dbaadcd8819ddb6ccfe7 |     0 | +0.00600000 | 0a01b1b559b85594 | 660.65451067
2013-11-23 08:02:20 | 1d2545dd43f5c89ff026bde0e68f9ff1da9a31bb4774ac3629327332dba2c6db |     0 | +0.11900000 | 26f644b4fd71ea4d | 660.64851067
2013-11-23 08:02:20 | 74cc2514f999b832af15808524cde90fe75f5b6d816fa0325a45ed3690bafeff |     0 | +0.55860000 | 01f31f640b941f6c | 660.52951067
2013-11-23 08:02:20 | 8eeaad3e5eadc78853716fd9ac101d9343c9e4776a3f7d576baef642ce5ec035 |     0 | +0.05000000 | 000150f08312bdf6 | 659.97091067
2013-11-23 08:02:20 | d9c862fcf90799943a16f41e9bb941e2005c8f23f77f131f87f90b00a9401da3 |     0 | +0.00190000 | 000150f08312bdf6 | 659.92091067
2013-11-23 08:02:20 | f12a27775e43904186c456410087291aafa097fa4d6fa29c7bf6cdfe6eb96ec4 |     0 | +0.29420000 | 5f16515358c919c8 | 659.91901067
2013-11-23 08:02:20 | 6b1a288e69d1acf75c1502c87e08370eb2a24d0429306a8afdbb7f31f52b6d4c |     0 | +0.00290000 | 6afec5ea66753f13 | 659.62481067
2013-11-23 08:02:20 | 5bbe293e44f2058465c72d5724de05c00af11c372c553086e32971dddb3d4611 |     0 | +0.00710000 | b68f4fe7716ec687 | 659.62191067
2013-11-23 08:02:20 | 6c2c9188b5fc9de6894954d8513e796ea907bc63a248bd95a3b8e362c9ed17fe |     0 | +1.06070000 | add9fbaade82ab1e | 659.61481067
2013-11-23 08:02:20 | 1db0404df8e79873b6fc9215a37a4ce888f9a856c362cc152014047749978a2d |     0 | +0.17120000 | 5311e56deaf05d21 | 658.55411067
2013-11-23 08:02:20 | b5a5bdaa96ab64cabfd36d0d4c86695bc2f570a77ae64798f391dee9bf887181 |     0 | +0.11900000 | 2910e6aad91ca8f4 | 658.38291067
2013-11-23 08:02:20 | c39b106692eda7da9b6413bf71017852059c2d28e8c597628d43da1a4e218c92 |     0 | +0.11900000 | 563f3cb013f91728 | 658.26391067
2013-11-23 08:02:20 | 5569a2709eef081926d8741a24820cd32e41b7075ad242ea62e7dde6a83d06bd |     0 | +0.29770000 | 69bc269413dc26f9 | 658.14491067
2013-11-23 08:02:20 | f0e84850f4d729ef4139545443b0ff9d8f515194dd6aedf66660a4d661f2ac2a |     0 | +0.11910000 | cae009c47c749cc5 | 657.84721067
2013-11-23 08:02:20 | 2fdea990963fd03cba09327036bfacf9b60d8b3cafdbd6986b5d35b034b9492e |     0 | +0.00950000 | 06001627bcf64402 | 657.72811067
2013-11-23 08:02:20 | 5f33b92981537baf49f56ebe7eaa5cd187481b2c706a3b5f99233313ed2c4e82 |     0 | +0.01320000 | d00c655d9e57d5c2 | 657.71861067
2013-11-23 08:02:20 | 324576506653f059dc0b931e2d1a41803531dc7246ec7f4307d82a82e7ef66ef |     0 | +0.05970000 | 3c907b11a5d9d921 | 657.70541067
2013-11-23 08:02:20 | bf581e705c064c0ecf86ccb1d9ee15890b5db885eb9098965932522cbf35c29a |     0 | +0.14850000 | f2bb48bd2b98e405 | 657.64571067
2013-11-23 08:02:20 | 3c39e80f3b454fc841a85724c57aeda60dbe102ff204faa1d401d4a530b3cfe8 |     0 | +0.02380000 | 092ebc90baa1f648 | 657.49721067
2013-11-23 08:02:20 | 343da9b750a922dbd85a249d3e84e5a3a02cb1e2f17f78c81f13d3d94f1225e2 |     0 | +0.01200000 | 0c12e1a75f8ac536 | 657.47341067
2013-11-23 08:02:20 | 01461f200ce3ef8a16528993c8ca4e3cbd0a4596d2e67dd48bae789bdd3715d9 |     0 | +0.03830000 | b2eb377584acbf87 | 657.46141067
2013-11-23 08:02:20 | 67454ba177e6f2ef8a5c9022958978ed8159846b9b816eeea8053dcd5a5e4722 |     0 | +0.06460000 | 038eaa6308680c46 | 657.42311067
2013-11-23 08:02:20 | d6b4d8d91c540abde1a66dcb8224b52abc9c6a0dba275cf45bf1be7609a8560d |     0 | +0.01190000 | 0a01b1b559b85594 | 657.35851067
2013-11-23 08:02:20 | 3ef546f0185bbb43f57c644ad5acb10396366e7da5b21cd4e1b1f6015ec1d700 |     0 | +0.02380000 | 0a01b1b559b85594 | 657.34661067
2013-11-23 08:02:20 | 8d382a0d9091f378752a5048a02ab1b5fa5a29437315e94f51d5583e21f7586c |     0 | +0.02380000 | 0a01b1b559b85594 | 657.32281067
2013-11-23 08:02:20 | 14c06618ea3cba014d65458def82d076395583534b4092f48e75581720c3fff7 |     0 | +0.10000000 | 0cb8c44ddb75fd2c | 657.29901067
2013-11-23 07:17:33 | 99e156a5a0f5c537cb742ec0420be0b2b2aa2489ad3dfce09a05c488fc8b5f32 |     0 | +0.99990000 | 19e0b7b3e3028ec3 | 657.19901067
2013-11-23 07:17:33 | c0d18ef2c03b5b48fb848fa32e0e7457b219cac1d4dfe811579ba88f61de9481 |     0 | +1.21600000 | 6654f5604766273f | 656.19911067
2013-11-23 07:17:33 | ec8987f5d76c51391755c2391d94e126bda9b1bbcaf5d08e03ed2edee5fb2b9c |     0 | +0.00120000 | 090ebe2ed87b20af | 654.98311067
2013-11-23 07:17:33 | 735ff83cdf001fcc236a076cf9360519b329c080535cbd06d81ac2dd03c2ad83 |     0 | +0.84010000 | 74d37eac66f7e8db | 654.98191067
2013-11-23 07:17:33 | aa020132472057fa2055acd39560924174954b36142a6e97318461dbe7bf9445 |     0 | +0.26370000 | 3a3d71552cf06115 | 654.14181067
2013-11-23 07:11:21 | c401b2bd1b40caf50e37db830be02a459d2caed106e819dc914469136c469500 |     0 | +0.00100000 | 8dc5cadb58b50704 | 653.87811067
2013-11-23 07:11:21 | 252301a3c26c3c715efdfc3a5afae37d0a929c54e8b2ed1ed7552d5854436b56 |     0 | +0.00550000 | 7143b1add7a0a748 | 653.87711067
2013-11-23 07:11:21 | cf29161257721444c956c360ff85ebe2150904d888a6385f982322cd0de86869 |     0 | +0.00550000 | 787d7d89014f6407 | 653.87161067
2013-11-23 07:11:21 | 64101acf7a2b6494bd966efaa3f313fa62060d162eb839b11bcf09f6b43840cd |     0 | +0.01000000 | ab0d214366833c6d | 653.86611067