2013-11-22 18:56:38 | 68f455fd24acfe372eab60ad827b254923d02bab9c0f0b9284553cb6410d441a |     0 | +0.03270000 | 4692618b2ce835fd | 375.91500064
2013-11-22 18:56:38 | f8094c6e955f20f67e0b729139f6f4caa1e051a363fb51f06fb99c14c0606d93 |     0 | +0.19600000 | 09f30bf0d0982267 | 375.88230064
2013-11-22 18:56:38 | c91be9c1686ea43e6d02cb3cec0e8142a31491049fc021be745a332e604c7226 |     0 | +0.03180000 | e876b1326eda566f | 375.68630064
2013-11-22 18:56:38 | a764a7741d5642be51c4428ad09a0aa7e2793b9e14536059614673572e976a46 |     0 | +6.26030000 | a0f751597e5a5d73 | 375.65450064
2013-11-22 18:56:38 | 92f98544e3896cd898d9f582a65c77f5752f3651d6a50728519f4a846f62420f |     0 | +0.00130000 | c04b26d19815f64a | 369.39420064
2013-11-22 18:56:38 | 5e4bd1f1606e728a94b8c8decd902ee38114a44414abe28cfc43e8d2af2fc3c3 |     0 | +3.68660000 | c2f88efc719f50d5 | 369.39290064
2013-11-22 18:33:57 | d8744f18426d0417c7022a7bcdc7edb46022a9d1ab3a5a507e274b72be2f9731 |     0 | +6.56060000 | 01f4da1492a044d0 | 365.70630064
2013-11-22 18:33:57 | ef022f1cc4ee23c2abc0744847a6ce0e13e03d29d06a0bdaadec298f11886f09 |     0 | +0.02000000 | 2392c107884d5540 | 359.14570064
2013-11-22 18:33:57 | 0ba287a81d4dc02f8ea642eb847420dc79df2d1bf38c6ad58b871a8829548edd |     0 | +0.06550000 | 5242f84b22ec4bb3 | 359.12570064
2013-11-22 18:33:57 | 51c389640c29a2b282d4ce9bb416ac085316cd7b04fabb73c30f0879e0c0d374 |     0 | +0.52490000 | 2b6cea900073b7ef | 359.06020064
2013-11-22 18:33:57 | 9cb3a8d3d3c2bef3233e66895115dcf23a479b3802796a23d5e265f154bd2ad4 |     0 | +0.05000000 | 699a24ec739c94e8 | 358.53530064
2013-11-22 18:33:57 | 34ebef3219bb40eda32e5a0aad17adb39f9f47853e9f2e6ef483d2f96ba4bcfb |     0 | +0.40410000 | 78761bf220f5c344 | 358.48530064
2013-11-22 18:33:57 | 2cc145f974a352c671d247f8f98d1a0e56dcef9b33d931a34517a8bfae1a1acf |     0 | +1.71420000 | 9e675a1838fc9b91 | 358.08120064
2013-11-22 18:33:57 | bf5d197419c02c7d3240fd59f2828bc3d60193d34e17d41b85d887615a7525eb |     0 | +0.01420000 | c391fb0b953de866 | 356.36700064
2013-11-22 18:33:57 | 6eda3b40173d26ca41de00f3d40c5978a92c77360ff3039ab7cd60e6aa137e65 |     0 | +0.13960000 | 06040aa819535274 | 356.35280064
2013-11-22 18:33:57 | 3271f9a37c7570ad0451238cdb1dd88cbbb304b9d5f34d4cb8b0338cca1d68e7 |     0 | +0.00140000 | f5bcc3a0b1f87b70 | 356.21320064
2013-11-22 18:33:57 | fbf1d53783e4621e46c80ba83d5b7a3ca8eca65d7761b6d0eaa15a72b69fd4db |     0 | +0.00410000 | 32fd496b1ecf9fc3 | 356.21180064
2013-11-22 18:33:57 | 3911506ad40cf40312134d8ecdca43d72dc7d64bb0da05be6ae62424d6ccebb7 |     0 | +0.00500000 | 065dc5444cfdcf64 | 356.20770064
2013-11-22 18:33:57 | 740c16a3be10c30b73455cf97b159f9559834c6a47496eb628e6b969ad62cf50 |     0 | +0.02060000 | 0a9cd9906b2e9b22 | 356.20270064
2013-11-22 18:33:57 | b6e076f5ccc003b9ed741d99c32c3868aca0101537a72247616673fdd7b0186a |     0 | +0.05690000 | 06f8f8ac036bebb5 | 356.18210064
2013-11-22 18:33:57 | c22e6637cb24fcfa6c57d6b0ba88e465459781beb87c986699ae4683690528a4 |     0 | +0.03730000 | bb9f71b6d681c111 | 356.12520064
2013-11-22 18:33:57 | 3c1a822958154455ca5d0539bf95447330b95095459f719c8e48ddb575120d18 |     0 | +0.00200000 | 903fd8d66a75d536 | 356.08790064
2013-11-22 18:33:57 | 627859e953009da068b9a054b8e358753f35a1cdb90650b5dfc4e994da9ce060 |     0 | +0.01950000 | bd9025bf844a644e | 356.08590064
2013-11-22 18:33:57 | da4cc924ddc041c7afcbf051730e20c6be245284246a151424182b3b848fe36b |     0 | +0.01000000 | ca36c7649b4fcc5f | 356.06640064
2013-11-22 18:33:57 | de320e6cf24847a1e44c4a4d7f7a55e5b52296a6829d4e9c7d79546a5464e135 |     0 | +0.01000000 | 8c135edce79d7928 | 356.05640064
2013-11-22 18:33:57 | 0b88bae2e9fb312a90db36021f19e0121a4e4df3c3e6f777bc2c3c95170baadf |     0 | +0.16000000 | 00c085f77de1b261 | 356.04640064
2013-11-22 18:33:57 | e1c8197ccd4e907b5ac039e785226df34ac8a662e3f1f49b1aac66b75c3cfbde |     0 | +0.03330000 | 152ac4df1f8532d8 | 355.88640064
2013-11-22 18:33:57 | 8143974c3e2e7ba643292866eaa95e5bb0a04856a4c59342cef6ce099124bd0e |     0 | +0.03300000 | 6564e2423ca27a56 | 355.85310064
2013-11-22 18:33:57 | c450ea17438faa7c629bef3a5bec8394c45c07002d1b28de635653f3b59804cb |     0 | +0.01700000 | 5f7a6d9754258973 | 355.82010064
2013-11-22 18:33:57 | a863e4c4f0d9d126e69f55616eac61f2158f3f695f7078cde2e2b8ae51ab41c4 |     0 | +0.03280000 | 53e7e95c18161440 | 355.80310064
2013-11-22 18:22:57 | 8c9d43073a6fc9b54dc3fad7ddecaf3ca48f171271fa73d57ae8cafa83fe54f6 |     0 | +0.50010000 | 0d0c9bcd815f81ad | 355.77030064
2013-11-22 18:22:57 | fa6ed335fa5d1611110d32c276e121a3fb903d5ed41a55526bbb8db5aab10e93 |     0 | +0.01710000 | 234ea76e8f633e1a | 355.27020064
2013-11-22 18:22:57 | 4efd9bccdf63939e5ec15cff2fff424b139de97ec8039415d637d343f12e22b1 |     0 | +0.00400000 | 1fb93ff4d0a1c5df | 355.25310064
2013-11-22 18:22:57 | 52d547c78718e961db4c6361e4d10f1cedad97dca2f79f3a9cee5cd49cf51c6c |     0 | +0.01200000 | 07b445dceb95f753 | 355.24910064
2013-11-22 18:22:57 | 0305b870102b9b6080be578409ff45da8dcae418c3933418c205b16e70837ee9 |     0 | +0.00660000 | 9e9e242727095192 | 355.23710064
2013-11-22 18:22:57 | 725939f3e6bf34b36a3199cecbd4da85137278a076d50345ed6cdd9a9a5fff52 |     0 | +0.00660000 | 295ec25431a847e8 | 355.23050064
2013-11-22 18:22:57 | cb0cf4425bb337386abfa8f2c4d11da70e04d054380fed00748eb2742756a173 |     0 | +0.00660000 | 62df562d67d1e051 | 355.22390064
2013-11-22 18:22:57 | 80a3df22995e47f8669951f1f16136aa8f02d5cdbf2b462419bc7ef04da2e490 |     0 | +0.01420000 | 014ec049f7e5db69 | 355.21730064
2013-11-22 18:22:57 | 4d7e1f68e7eb363502ac5dd826d4df846c7e12f12349264da246c2209d2dbcf1 |     0 | +0.00660000 | 7af2ea8062e10c68 | 355.20310064
2013-11-22 18:22:57 | 6121aad4c04e997165d2cf3520bb24e14673261c90036325e5a3d5bf621b9a61 |     0 | +0.02620000 | 2166aabb4935156f | 355.19650064
2013-11-22 18:22:57 | cb383050d2b52c6cdc01211dd3eacf09f91ef366cca562ff7c927c9094b823db |     0 | +0.03280000 | 8f6db74a4788a129 | 355.17030064
2013-11-22 18:22:57 | 6fb708a8b19ac75bfdec20d4826d72771167e2d8d9b8ab608b06ce67a8663a67 |     0 | +0.00220000 | b6dcf9a998ae2948 | 355.13750064
2013-11-22 18:22:57 | af5ff3c93ecd1e13bbce598a8b31cd41b89669cb28dc40c88cecb4401d04f50d |     0 | +0.00500000 | 3ca5fd0a3ed545b7 | 355.13530064
2013-11-22 18:22:57 | a8866f2dbdbcb2a478ca98011c706809f017b23ea30bfc690f505713e5724ac5 |     0 | +0.01000000 | 2e1e2fa11b10bb8a | 355.13030064
2013-11-22 18:22:57 | 8abe21f3b3fb2ebf4f0fe05abb7679f3d35fa8fc5f6638c416c6a450bdc9b726 |     0 | +0.00100000 | 8be1b861e7bc89b9 | 355.12030064
2013-11-22 18:22:57 | 394a519e509e481402db91dd0f7b11721e85b2a3be918741879ae12629e042f6 |     0 | +0.00250000 | cea0a80952b79ef8 | 355.11930064
2013-11-22 18:22:57 | 012986010f81ee8f8b14418def623170995b5eadd44ea7550b33293470dcdf62 |     0 | +0.01000000 | 67baf98ca60f0cec | 355.11680064
2013-11-22 18:22:57 | 3a745b3e53aadf848ce84a4c1078ead2693985bc26150a624f9f5a0ce226e4b1 |     0 | +0.01000000 | 7ae8f9075d61fe26 | 355.10680064
2013-11-22 18:22:57 | 22f764e0a39660cf98adf8d57f28610efc6c95d3912fc05af7ccbc1fac6d1b2d |     0 | +0.00500000 | 401d7f204552d619 | 355.09680064
2013-11-22 18:22:57 | 29e20df953131a653f7852cc645e43abdb7b407660fd02e1a8e3c187dce994fb |     0 | +0.06560000 | 86281fb7aa5639db | 355.09180064
2013-11-22 18:22:57 | bd3977fefb01079015e2e6ba1560cc526e712088c778cc9ac249a03d396848f3 |     0 | +0.32810000 | f6d9bc4242631506 | 355.02620064
2013-11-22 18:14:54 | 0aabbddea8cc82ac41743f9826571dcaaef661ead06c96d0f59502ff64eaaef4 |     0 | +0.00500000 | 30e5b33c390057fa | 354.69810064
2013-11-22 18:14:54 | 193b7383a6bd230f73234a968d6c9195412a6c51b97473902ed866e9643227ca |     0 | +0.00560000 | d3d2c0b620a18427 | 354.69310064
2013-11-22 18:14:54 | bb91e7c4e141def25f95b1fcb252b68910f8fcab34690d5b0765cff7d1e4f04a |     0 | +1.31220000 | 40a41c7c04386c39 | 354.68750064
2013-11-22 18:14:54 | f5188bf1fb63d2f7a475ce8776fa98d6a2e57b786b816e595485ab07ea6cb835 |     0 | +0.03210000 | 06dca3b4ff566d3d | 353.37530064
2013-11-22 18:14:54 | f75a607c1f1d211edcd81810d4e091a44d221e2675d7f5ee194579986f17540a |     0 | +0.00660000 | 25baff5b604ddc56 | 353.34320064
2013-11-22 18:14:54 | a4e04159a8de02a0095690f1f476f07a8c7e51d27b9fa45437b5ef1e65031f4b |     0 | +0.00617869 | e3606fd4d98dd171 | 353.33660064
2013-11-22 18:14:54 | cd3a857d143f3b4665ecabaaa32f9e582fe70308cc6aadfd0e3fb21d3180c8f2 |     0 | +0.00750000 | bd1194783ebc8a96 | 353.33042195
2013-11-22 18:14:54 | 0b15c06624c7df71b52e05a9c2ff8bad40ad784da0dfe1c513118fa1b2bf92c1 |     0 | +0.00290000 | 3b123066fd67f131 | 353.32292195
2013-11-22 18:14:54 | 33a251d942947314399e5c815b97ee223dc572a9438172d3e436e5f442d67e1a |     0 | +0.01000000 | 6e27d1d875772ef4 | 353.32002195
2013-11-22 18:14:54 | 6e83b15102af7b0970e32f457846c55a1eeb69ac85e64b113deea5aa911b1d81 |     0 | +0.00910000 | 23bf175939aa0ed6 | 353.31002195
2013-11-22 18:14:54 | 2006ffe1a4e4effe7a8bfcc5702dd8ecd3747da29608aea1df2a8118dfcdafb5 |     0 | +0.00240000 | df814dbf927093a1 | 353.30092195
2013-11-22 18:14:54 | f6c4006b4e81442d595e606d088681a62dcb9c849f3f5ddfbaee4dfe8c9f42a7 |     0 | +0.00570000 | 23208643ac5edf07 | 353.29852195
2013-11-22 18:09:55 | c574c6022ebff25df7b52d8f7e7a20aeea787ccab252ed8138b80e6af640b49a |     0 | +0.60950000 | 00d795d38fe4f2e0 | 353.29282195
2013-11-22 18:09:55 | 4436fe5feabc1f45f98fc09e8209eefbfffe28667bc6bfb05e11b8c8fc2e6ff6 |     0 | +0.03270881 | a20caac48f63bf2f | 352.68332195
2013-11-22 18:09:55 | ad79b486c0c4adda56e8ab48d85513fa95d2bdfbf8a3f103569c18faab2a0c12 |     0 | +0.49970000 | a4fb7f11da2310ed | 352.65061314
2013-11-22 18:09:55 | 3cb6adbc19f8ede42c612d83c81ae4cca45935a3c31d49febffeca784a31b20a |     0 | +0.57820000 | a4fb7f11da2310ed | 352.15091314
2013-11-22 18:09:55 | e7e50071cd31ec041491702f7649d762428da17607acef69151875acb1382101 |     0 | +0.04000000 | 0002ddcd1de5adb0 | 351.57271314
2013-11-22 18:09:55 | 67ba6aef5d778736937c234bb9d4a49fbb2e2e7dee5ff03545b6f97d4ea38c67 |     0 | +0.02070000 | 0beefd86be035ad8 | 351.53271314
2013-11-22 18:09:55 | 2caa9fd0d50cf7fac05f10cd06ffd5d3f16a55400aa447510ddb581c9c31275a |     0 | +0.01310000 | 8359e35451bd41ee | 351.51201314
2013-11-22 18:09:55 | 11846f3da0ff06bf8b47c74ee0905a6392e4203e12e006487fe0d2aa09626c46 |     0 | +0.65420000 | 02cbe1c7b0313465 | 351.49891314
2013-11-22 18:09:55 | 2a4e4df5ef08641c6012cf7989dce6ea1309340f010675db47f00f355bf5c28c |     0 | +1.31410000 | 02cbe1c7b0313465 | 350.84471314
2013-11-22 18:09:55 | fc7695ed99325818f6d500b3443a95404bf0d2da08f1e5a72c66afc57ad9b9ac |     0 | +0.06670000 | 12f7b1e781b4c01f | 349.53061314
2013-11-22 18:09:27 | 628223e4f8d2c2ae614e16a3be1ce4acf30d55ab75542d9d709817c5ecbc08a6 |     0 | +0.47510000 | MercadoBitcoin.com.br | 349.46391314
2013-11-22 18:09:27 | f6c0651e0d469739d4e29a6b257343f5baf99b1732c16a27e34a3d5a8978b491 |     0 | +0.07190000 | 90d6c0a7499adec7 | 348.98881314
2013-11-22 18:09:27 | a2f76a8d6b4690b6ff2770d8b3e2df53aa99d5cbf1ee39f8813aaf21ebf6b9cb |     0 | +0.01930000 | 53717988563475ea | 348.91691314
2013-11-22 18:09:27 | 9d1e3114d3a11041463534b6c393cd70862cb407bcb833eb25f1e5c2c6b0cde7 |     0 | +0.04100000 | 2e6bee3688960f6a | 348.89761314
2013-11-22 18:09:27 | 87a3f75c4344aa5761113761a14abb0a52d201347a686fa8082f54fa07882c9e |     0 | +0.00150000 | a891b0b36c4b0403 | 348.85661314
2013-11-22 18:09:27 | e352c11b1b0c406b09ae062ec10ee3b990841ed764229378ef51be8b2b12a66a |     0 | +0.01000000 | 63855aa67cfcad5c | 348.85511314
2013-11-22 18:09:27 | a648d04094ba542210df101ba868a19abe3451580db690ca191d63ba20fc1991 |     0 | +0.00500000 | 24ee2180e2ea17b1 | 348.84511314
2013-11-22 18:09:27 | ba283bd34f44d84758fb096a0b0eeda55a9e4487715c29dbcfaabc65cc1717a7 |     0 | +0.01160000 | 00bf1b1d117150b1 | 348.84011314
2013-11-22 18:09:27 | ce25f042ca975faf59acca99df432fe1da3ccf4caf338a6bfddd6f4181b80ff7 |     0 | +0.01570000 | 1f65637e6bee4bcb | 348.82851314
2013-11-22 18:09:27 | 6e9f6c52d4f6672416523c18cc3d3795af0bf063697c93bc38922ecc095ce741 |     0 | +0.00910000 | 2bc1f3cf3c498765 | 348.81281314
2013-11-22 18:09:27 | 458de1da9142e0a407fb916f2c10cfd3b6918b5e94966aec9502766327189a66 |     0 | +0.41400000 | 2b766f27ea010125 | 348.80371314
2013-11-22 18:09:27 | ce47cf03acab37a1acbe23cf0d9d6b05feca401620dd01554420c009f73d117d |     0 | +0.05320000 | 982cbfd20449e09d | 348.38971314
2013-11-22 18:09:27 | 5c7688a8a9971dd3fa8682cebf4d183c98654cd438958afa40a44413e9612d96 |     0 | +0.00780000 | 87074ea4843b35a5 | 348.33651314
2013-11-22 18:09:27 | 3b6e6d722e65cf1510563c76dfbca7cd802efe68557eeffba9b0c712e49651e0 |     0 | +0.65420000 | 1011e8c133caabd1 | 348.32871314
2013-11-22 18:09:27 | 338ad97f95beca5d10fe8e2839b90d4961761cbf81a82f5b580fe5b0a9ea7df5 |     0 | +0.39340000 | 613100d8680e0240 | 347.67451314
2013-11-22 18:09:27 | 46b01b1651da16f80b94b188774a24b3c6736458371a83aea1fd629fc068250b |     0 | +0.03180000 | 26a4aa6071780ecd | 347.28111314
2013-11-22 18:09:27 | 2631f2ff81fe1d3f1ce62604e7839cb9d3ceabd2c56e45ddbf2453ba8b8ca21b |     0 | +0.00100000 | 23034b6411e2532a | 347.24931314
2013-11-22 18:09:27 | 8b8bae27f50c181bb71ed0b9b9497d7a03d4510d6e474683ef8325a166d441c8 |     0 | +0.00500000 | dde3617606d001bf | 347.24831314
2013-11-22 18:09:27 | d8c34c904b72a5970354ab54926465e3dc25381eb0d397a68548ab6f7e1c7ea1 |     0 | +0.01450000 | c049ec2095fd9b30 | 347.24331314
2013-11-22 18:09:27 | 3edd1442407c1ec9c33515b5a6871dad17efb736988c197ffa5a5228641dc61e |     0 | +0.00160000 | 739f10e69e14c1bc | 347.22881314
2013-11-22 18:09:27 | ae4bb297e6809d16c40ec5aeb3f145d9fc3add6461d36edd30ecb2b5f38c3745 |     0 | +0.00500000 | 2d59a35a909b91a5 | 347.22721314
2013-11-22 18:09:27 | 7679ce5694c398738b2c58c5b9b2b83d1f594a30493d4176c122fe98bd87b521 |     0 | +0.01000000 | 1cce3c9c6437cb90 | 347.22221314
2013-11-22 18:09:27 | 7f71ceb26557c4457a801a1b1f6bdbfbceec366eb14abd6280929c02a3145dcc |     0 | +0.00100000 | 589d1ea418cc68ba | 347.21221314
2013-11-22 18:09:27 | 499536fa1b024f72578b1e5ce68783113e36d928eebe8fb50b9d645d39f07d5f |     0 | +0.00400000 | a8d0d43bf2f0ab9e | 347.21121314
2013-11-22 18:09:27 | aec8f2363742d584ecf739295c18a698bcb0c182ce5729c9f9238b4a96bd2e43 |     0 | +0.00250000 | a975b35c42537c72 | 347.20721314
2013-11-22 18:09:27 | 82b212a0817d18fab43ddc243c1ec0870444b9b6ffaf2e25d34dbd5fce66c29a |     0 | +0.00100000 | 000150f08312bdf6 | 347.20471314
2013-11-22 18:09:27 | 5fa17da243b0f44f56fde36de1b8a30a204cceafa94b02a477bdb8bf97148877 |     0 | +0.00200000 | 000150f08312bdf6 | 347.20371314