2013-11-22 09:55:29 | 800a95d1314578ebf28d187e6f2ddfce0f352d2aaa8e1e6c95d0ce264e5c8448 |     0 | +0.02000000 | 77f834d829efbd20 | 549.21031486
2013-11-22 09:55:29 | 72368d5a112a2d652c9c648285b1b7c7f6c5d37d36841209781d5160fd916a30 |     0 | +0.02000000 | 862180f802b56750 | 549.19031486
2013-11-22 09:55:29 | 943eb1454e1999dc97a41da001175b3f083c23f9051c9e7c38d97bc1cc68cd2d |     0 | +0.00200000 | 1177379d8e56baed | 549.17031486
2013-11-22 09:55:29 | 0445f26cd357066f3b47f83a160f9d57af3bf7e5bb1c8815e4d7f0a0a5d8205e |     0 | +0.06000000 | 0fb8b7f1edbd1191 | 549.16831486
2013-11-22 09:55:29 | a8fbd575f28854db649cd068520663080f2ae9dceb2d80fa5522a57caf974185 |     0 | +0.01000000 | 49b3a995fb8f9983 | 549.10831486
2013-11-22 09:55:29 | 4fec9b98e8b833155f68fc637f7a8f277885a2849c9370739b5f179c48d90f96 |     0 | +0.01000000 | 9057d537304868fa | 549.09831486
2013-11-22 09:55:29 | b0e4dcb2dbaf4f9ac6de24107920fbe3d56913892622c827b16265b2de09ae8e |     0 | +0.06850000 | 0341bb14e308572b | 549.08831486
2013-11-22 09:55:29 | 7c050d9143d6f0cd5e60ae44dba11c967739de1ec7c9db28d651805886a2dfaa |     0 | +0.00950000 | 146d6af7845355af | 549.01981486
2013-11-22 09:55:29 | 84eb768f35c2057ed323ee253f4288cc21051e5cc6d855a34b8f2ec89d0f0934 |     0 | +0.18490000 | MtGoxAndOthers | 549.01031486
2013-11-22 09:55:29 | 7c6f84f80d7d0cd57b788ae3855fe439e87cada28ac65845dbda66cb23f5105f |     0 | +0.05450000 | 0f837435dd4adb04 | 548.82541486
2013-11-22 09:46:04 | 5a4c93081b97a2699775de14acb4cc8e414406ea8b9ef770d653db1db7284c93 |     0 | +0.05490000 | c80dff8dce6bb83a | 548.77091486
2013-11-22 09:46:04 | c04afc8926f87a9ea9c79c403c598e4a622c7ae23dde9ba6bf3d5fdcb87c4615 |     0 | +0.05570000 | 3fb798519f191db6 | 548.71601486
2013-11-22 09:46:04 | 2d166a05f1cb280617869edea34dd2504c6e84deb0ff782dae3cf6ba417403c4 |     0 | +0.02000000 | 4450083abc44dfe6 | 548.66031486
2013-11-22 09:46:04 | ee42adf94ad1f18ec1e5348cca68c6e29e7fd15c9142cf4181e68b22ce3d52ba |     0 | +0.08000000 | 91319c671c91f354 | 548.64031486
2013-11-22 09:46:04 | fe452ab56184ecd0d90ca4b70c7505fc96f1e9a6858fc652450dc7f49a77fc99 |     0 | +0.00100000 | 000150f08312bdf6 | 548.56031486
2013-11-22 09:46:04 | 93642cb3ce753c67d631e15c9eddbe4c627de182ca056cfceb85cd163847f991 |     0 | +0.02000000 | 81463ac4abbcb6ad | 548.55931486
2013-11-22 09:46:04 | bd22264627ef4f9b1e0d50ba3f04f9978a82863852663eb1f57847521075f430 |     0 | +0.04000000 | 000150f08312bdf6 | 548.53931486
2013-11-22 09:46:04 | 9e37618ff79bb2367d07b688f86c15c2c547b7fddca7f9a1688955a527baf2f7 |     0 | +0.10000000 | 000150f08312bdf6 | 548.49931486
2013-11-22 09:46:04 | 4ee206a5e8379b845b0db74c6605629efe1b788708f5caa60da3e3004f60d095 |     0 | +0.01320000 | 38eb8d7b821f7934 | 548.39931486
2013-11-22 09:46:04 | 0069e64cc5cea3200d83ce85ed3705fb4d299407fc0f501c0ac7a21613fb2808 |     0 | +0.02000000 | 605aa063f1b9884b | 548.38611486
2013-11-22 09:46:04 | 2b2a4d8a4b4f6745b2b1f2beaf85a6807904658d0f7071408b02ae6d4ddc21ee |     0 | +0.00100000 | 621598c39c8b6353 | 548.36611486
2013-11-22 09:46:04 | 9176c916ce516b67be779ac1cae2898177e48e478f2de860c49e634235488865 |     0 | +0.00340000 | afa25fc3b625c1aa | 548.36511486
2013-11-22 09:46:04 | c770970d6b709116dcdb5b5f29f0046dc46a40b02b5069494afd1219accd21a8 |     0 | +0.00100000 | 88e1a830813f0435 | 548.36171486
2013-11-22 09:46:04 | 23e98685f737f0d6c4d768b1cf537dfc176d01d1cef8a41d2ad930199fa71166 |     0 | +0.00950000 | 2fcc8e1be4c27608 | 548.36071486
2013-11-22 09:46:04 | 0df59d1f4b9740efe2a6f44289ce572831fa8cad017c91c3e87f240ef9f1330d |     0 | +0.00100000 | 2e56663a4153f810 | 548.35121486
2013-11-22 09:46:04 | 0bfd9cb42613272cba8c1d61bd2b3ff3ba9cb47000f9dcbbdf5c36d5253bc7a2 |     0 | +0.00100000 | 1d9ab19e99cb081a | 548.35021486
2013-11-22 09:46:04 | 4866bdf8bf07ad90179c3b78ce55df7da8aa705eb9ae0b17e5499b061409d8d4 |     0 | +0.00100000 | b51be6c1f7b17f40 | 548.34921486
2013-11-22 09:46:04 | 062730deac0611cb225c5571aeae2321b64f9ed75d270e7ba10c3c59cd96cf9c |     0 | +0.00580000 | 7bde7c53261f4678 | 548.34821486
2013-11-22 09:46:04 | 090e1631a4032271ee9aa220f164341ddbdeda3f8aed171d03e2de04ddb86bc7 |     0 | +0.00100000 | 1acc41bad84b374c | 548.34241486
2013-11-22 09:46:04 | 21842f08389b95bb16d0ed13dccf5beb17e14e89af2ffb2b11e0c94444bab3cc |     0 | +0.00100000 | 233caeeefbff9a93 | 548.34141486
2013-11-22 09:46:04 | 369c3498f23be08c301d993fbe695c54cbcceb6017dde911027fcc39c94a1f40 |     0 | +0.01950000 | 0864de8e4f1352cd | 548.34041486
2013-11-22 09:46:04 | c18466860cb68d271c278e5af69694a13884d215f69cfc657afb40b7a394c488 |     0 | +0.01000000 | 8cad7143245336a6 | 548.32091486
2013-11-22 09:46:04 | eea963a88ae099057f88952e3fb204fa3abf4ef21912b46b335ef38f855bbf7a |     0 | +0.00100000 | 68a6e5dd8baf9f08 | 548.31091486
2013-11-22 09:46:04 | 06cc88c33cb50e435269db6d062955336a68b28533cb260e347e6332a43b1c00 |     0 | +0.00100000 | 0f6f99b3a3602c7e | 548.30991486
2013-11-22 09:46:04 | a677542de270c8e73c8235123545f9793fc0b9d076de2b07bf052b1d212bfa9b |     0 | +0.23800000 | 7412988fc98c26b8 | 548.30891486
2013-11-22 09:46:04 | 104f9145ee5985b68b29df914e3e6a6feb5ea7fc48601507dd391c811864af2f |     0 | +0.00730000 | a169b9c01b06e896 | 548.07091486
2013-11-22 09:46:04 | 416de2822cb019e202081942394341ba115b583c331d4cad526e3985936c99b5 |     0 | +0.01920000 | dd5999af128b27aa | 548.06361486
2013-11-22 09:46:04 | 11a9d3b1d838159f5cba1c7bd595701432e9b7847d69587ac58a1240601d08a4 |     0 | +0.01000000 | fa17c0c5ae116e6f | 548.04441486
2013-11-22 09:46:04 | 68145664d9c0d639bfad9395f4026689da914b6d7675fea16b66a0ba3c46ee42 |     0 | +0.00550000 | b257a4cc5bb796d1 | 548.03441486
2013-11-22 09:46:04 | e83a4f11c8f72acf0815d0d87bd5bced893d48b08b87818c4a42f2c4b1d9adeb |     0 | +0.01490000 | b0bf6770092e1a0f | 548.02891486
2013-11-22 09:41:14 | 5de1168433c5e596d2e2939f7dfbfa5f35b57e9d6c54b72cddf373ad874ec8b3 |     0 | +0.02500000 | 4a9acddcbcfc1f41 | 548.01401486
2013-11-22 09:41:14 | 364566c4a0832850456c6b1f93b6592d917668f1f8212445146eda289019093e |     0 | +0.00440000 | 465e42f62ff79b7b | 547.98901486
2013-11-22 09:41:14 | f0a63d344a7f73eaf3ab17f1b74565a87e4fe785f088603ccd0ef33e78e9e1e4 |     0 | +0.01000000 | 93dbfc781a89047d | 547.98461486
2013-11-22 09:41:14 | 62f4ce03ab1d19f426031404834b5dc911f80bd30cbff5d4eac876164622f54a |     0 | +0.02000000 | 187fa859c751c259 | 547.97461486
2013-11-22 09:41:14 | d71c2645933cde8250cb126f4f1ce604917f17f9223391bdc0eca1a9a2624cd5 |     0 | +0.00450000 | 82dd47b26607346a | 547.95461486
2013-11-22 09:41:14 | e6370bf710b25838f52d8ab23a5f3bb04b0c33e42c75c86e9d65c0fae0690948 |     0 | +0.05000000 | bb697faf55f3f6c9 | 547.95011486
2013-11-22 09:41:14 | e277902601af178ddad0f17e42a0b3c430e4738d9461478ef0ad184279cae992 |     0 | +0.00210000 | be11acee54cdf225 | 547.90011486
2013-11-22 09:41:14 | 364666fda6e99fb2c1b176d311427519c2a4f4334fdda65733baaceddc8bbd22 |     0 | +0.00500000 | 46ba17174dc6c7b1 | 547.89801486
2013-11-22 09:41:14 | 85bfa54ab3608dd109d16a1f5c4557b654a5cc3e2920ee67ec0eaf6d24f3c544 |     0 | +0.00100000 | f2b52a8a3dc5ebe4 | 547.89301486
2013-11-22 09:41:14 | 30f6c98b5dff98fd412d7fa801d142b7e5c3c53c4c9ef1270c35b1d03213b65e |     0 | +0.03000000 | e4407a3c79b2f4e2 | 547.89201486
2013-11-22 09:41:14 | a7bef2fc8937aeafdd7604d4b08a0b6ee63fe013795368bb9fa3fb72aa7ea4c9 |     0 | +0.05200000 | ec1148359cbc0d34 | 547.86201486
2013-11-22 09:41:14 | f528ff039ea2ed48abfb8feaf3d192ac015efc9c0d070c23b2d9ec5ac3000e2c |     0 | +0.05000000 | da95c4968d14c7e9 | 547.81001486
2013-11-22 09:41:14 | fb25b68638b92c324e8f072c60e7b39b57273b01db5dfee77c1584b0bc661b27 |     0 | +0.00900000 | c98a675c866eaf24 | 547.76001486
2013-11-22 09:41:14 | 38594ad29c3b4e32d52d78d23f3069a5546ade0643d9ca16d33b48b9c07defea |     0 | +0.00500000 | 69b721079203dd4b | 547.75101486
2013-11-22 09:41:14 | 1b96b2c3915c1ca5769ec4f53ca4a9e2f1fece7e1f54ac5584da71adabc7a399 |     0 | +0.00110000 | 760ce4370febdb08 | 547.74601486
2013-11-22 09:41:14 | e8e2b89534d4fd69e292c4fa434d9b2dfbd545d207964b96270624aca025845d |     0 | +0.02000000 | cfbdcdb358cd92c5 | 547.74491486
2013-11-22 09:41:14 | ffb32ab349b2f2eba25e605726916b43d24e0db286f09ef7bb51c15030aad8f7 |     0 | +0.00230000 | 53c3ee084422a9d0 | 547.72491486
2013-11-22 09:41:14 | c3f1cb2b5a887621ec761f242138074856e57ab0a5f01dec9ef8a763ec1ec7be |     0 | +0.01200000 | 5c0ad611aa827d8c | 547.72261486
2013-11-22 09:41:14 | 8db7e4e3a3127f62c2e4817f559c162884c09ac7b008ad44493bd4a2d6ff274e |     0 | +0.03000000 | feef1be2dce97222 | 547.71061486
2013-11-22 09:41:14 | 3733cd6534c8732d6cf6a30dad1c8f8494f735fe5fefd00a4061760c36830634 |     0 | +0.02020000 | 82d6065eeb1e7216 | 547.68061486
2013-11-22 09:41:14 | 82e5f7cf534e6eb77f631e87c07055d01e02ff11bfa6474a68e8f091842f9c9b |     0 | +0.05000000 | cdbad399dbc072e7 | 547.66041486
2013-11-22 09:41:14 | ad9b3b2007837c30af05fb902359160301dbec0d9e0e570abe28413bedd80fc1 |     0 | +0.00500000 | 9e92223940f9800d | 547.61041486
2013-11-22 09:41:14 | 3bc6d5b5a462438f214d6c24d55f6de9a940fbae6baa3426844e7fb64eaeeeb0 |     0 | +0.00100000 | 9d49524284213dd0 | 547.60541486
2013-11-22 09:41:14 | b3535b7b4a4df6820821f68cb5c4585c419742c6dbdbc0fa4b7307ab3f00dc99 |     0 | +0.00100000 | f41978d5e18f09e2 | 547.60441486
2013-11-22 09:41:14 | 83e3532aa69935ce358c0fde358f69fb0974cf929f1bd9900ad46d2a99912b3d |     0 | +0.00700000 | 0195577fab00c6bf | 547.60341486
2013-11-22 09:41:14 | 54fa3b775b7834b017b64ad2482a2b513e489623beac6ccbfdd7ca2df1bde613 |     0 | +24.18530000 | MtGoxAndOthers | 547.59641486
2013-11-22 09:41:14 | e72eadad73491580248e85a794d94946f81d30bd770336d26fcc6f081639b64e |     0 | +0.68660000 | f313ea3cce8aa14b | 523.41111486
2013-11-22 09:37:38 | 32473cf860acd37b0cd6a20898803c63a99e5cdd854ae3f0ebecbb6dd641b119 |     0 | +0.01000000 | 73214b31f508f9cd | 522.72451486
2013-11-22 09:37:38 | 522c964d727e6ad15c0882ebff27c241602ffb3904ebb4eba7c410c2413b665b |     0 | +0.01000000 | 2b17ac444d434282 | 522.71451486
2013-11-22 09:37:38 | e277b1266c4378664ca67e6c5dfc680230401732889e8ddddc799252856c9e3d |     0 | +0.01240000 | 129eebe07719c49a | 522.70451486
2013-11-22 09:37:38 | 0760ef26216a816ee622f2dce290e7184216c737ab2cb05b443bac0a3b6a8639 |     0 | +0.06000000 | 76391419fa091777 | 522.69211486
2013-11-22 09:37:38 | 4942ef482971626e08adbc0c3a449f51f90e2ac1751e0419a0e0796a1356a959 |     0 | +0.00100000 | cd1a7272f698c93c | 522.63211486
2013-11-22 09:37:38 | 7fb5345d591a9327f5c2e4663cf5af981ba382cd68a9b3400a47a26f63596ed4 |     0 | +0.00110000 | 2741d399d935c869 | 522.63111486
2013-11-22 09:37:38 | ab2d1421ba9fa4f6a5e0b56e300d5e1288a68f625f54884f6187193daf9fb310 |     0 | +0.00280000 | db2ff105246b425e | 522.63001486
2013-11-22 09:37:38 | 8557f5fe7ef6160881c8610b46c364f609c4d216e32045d9f698acb3467cfe62 |     0 | +0.00500000 | 90ba77601ad3e61d | 522.62721486
2013-11-22 09:37:38 | 08a007b4e7bfc413ca118e4e54a68c810d0d698b083c1e66a7e74ea598857e4e |     0 | +0.01000000 | abb277090f6c198c | 522.62221486
2013-11-22 09:37:38 | 0611caa828b234759da508a077d94810615f32215be1a1bc66c6612939861690 |     0 | +0.00100000 | 256727a261fdd3f7 | 522.61221486
2013-11-22 09:37:38 | 75e9d6b6556f664b005320c93b8f579a13b0d60a5b934a83b3f7c7d1f64e40b1 |     0 | +0.00810000 | aa339f0f9068b0dc | 522.61121486
2013-11-22 09:37:38 | 102c17f2ddad28ecd785cf2ae9056aa9d47e373aea24de33e5982599a22d9204 |     0 | +0.00100000 | 3dab6586323babe7 | 522.60311486
2013-11-22 09:37:38 | c6306713d4507721fa511a7bae3c1da29ba61acffb645d5f18ba338a0141ba75 |     0 | +0.02000000 | 50d59ec72f8d8129 | 522.60211486
2013-11-22 09:37:38 | 86ebb16e0192013a7a2b1652abb0b7ced2ae000efb3e1f65cdca23628ecc14bc |     0 | +0.01000000 | 1f45bf73f4b37bbd | 522.58211486
2013-11-22 09:37:38 | 8a7982de290743c93ccef5851663e727275ad03780a537f113b6a8b38c534f15 |     0 | +0.00500000 | 47adac3dae7b2957 | 522.57211486
2013-11-22 09:37:38 | fa0ce8dadaa162ac3e9a6a38b1d2a31a1aa1b1f6df1a407df4df09818a06d624 |     0 | +0.00100000 | 29f37ff0993b13ca | 522.56711486
2013-11-22 09:37:38 | 71161d5c6b95528588150cb9d4cbd5e89e8b9dd2bde66cae9ba75cfcf3141545 |     0 | +0.00280000 | a7fcd39e8a5ce57f | 522.56611486
2013-11-22 09:37:38 | 46fa4da9b59d2312b80bdf2cd49e40bc12be7fa6e23369fc6aa4118636aae4d2 |     0 | +0.00100000 | aff8c656ced27d5a | 522.56331486
2013-11-22 09:37:38 | 2075a587b1609a6729216b6445959575d1e594abf385b37829c4e587fcdbdb69 |     0 | +0.02000000 | edde070797b731f0 | 522.56231486
2013-11-22 09:37:38 | ab613af1b22576c626fdc803df21ec47df4c000f2845e2243dc9f5ada187c1e5 |     0 | +0.01300000 | bd43d5e6161631fb | 522.54231486
2013-11-22 09:37:38 | fd1cd9694bb3ff008becb2007c7eca8c0e7140ca14fa0c79803fc78e81870d9d |     0 | +0.01000000 | b24b65955386ee5a | 522.52931486
2013-11-22 09:37:38 | 0d374913b506bd332c04b4d82fd1196764b9af72cc21b82955abf6e77cd350fb |     0 | +0.09860000 | Bitstamp.net | 522.51931486
2013-11-22 09:31:45 | e95f039cbeff6b15eb2349bc90c8415f97d54579a3c66298b220652e19552ef8 |     0 | +0.00100000 | 000150f08312bdf6 | 522.42071486
2013-11-22 09:31:45 | c6e0b1f02a646c8929219417a2baa932a5c74c1dc7e0ed0eeb391ab5ce4ce37f |     0 | +0.05000000 | 03eaf8b89fffe449 | 522.41971486
2013-11-22 09:31:45 | 8e903bc281e90be8597d13b5fce43283ab9dae4be4872c01000277743057d60b |     0 | +0.01000000 | 12da88789de9547d | 522.36971486
2013-11-22 09:31:45 | 2b87356fbe0679bb9a1e53c6598732748757866901a3b449a7f1722dd8db8296 |     0 | +0.01390000 | 04b1796b4d0bcf0a | 522.35971486
2013-11-22 09:31:45 | 2331f82d5b7cdb09534e8d8cb024b20c21d445a6d3453803a7713cc79f642d3d |     0 | +0.00120000 | c5006fc2e6a0fb09 | 522.34581486
2013-11-22 09:31:45 | 7e49bb3ae59807f1ee18064d6ac98d8cbb228b31761e6b5cc352192508aa0241 |     0 | +0.00120000 | 78a0d8ed5d5315eb | 522.34461486
2013-11-22 09:31:45 | bd3df8f8444a782a8f54224a00bf7e0d0a48e6a5a912036cad73a2e084a1543d |     0 | +0.00500000 | 6fff45503036a614 | 522.34341486
2013-11-22 09:31:45 | 083b8db936524102b96e4c6c698951ba9949dd6ea5732e1f81c25adfe89c75fc |     0 | +0.00500000 | 5cfe1e8e29c1bcfd | 522.33841486
2013-11-22 09:31:45 | 7313ca892fb095d79799dd189ae585db1e887a8b982171876a0dc676b88302fe |     0 | +0.00350000 | 8543dd94f30abb41 | 522.33341486
2013-11-22 09:31:45 | 61da0438dc7010349f9630a9a14c8bf036f5998af2bad37e7b897ece6abe4255 |     0 | +0.00500000 | 0e1b8785214188fb | 522.32991486
2013-11-22 09:31:45 | 25e9a2fece69c81aa13a17043f8b084477b6c8291ce4ee208775e0f24a698f21 |     0 | +0.01000000 | 212d4126459f8d51 | 522.32491486