2013-11-21 08:51:12 | 8c83f01d6cf8a380eb5141803fcfa83008b9e30bb46bcd1c8675f7b22e1fc39c |     0 | +0.02000000 | 000150f08312bdf6 | 1285.24797397
2013-11-21 08:51:12 | 3939c3c33a0d102bc3945037eb0d2762cbba1467b35fceb00e1d4090c7b77083 |     0 | +0.01000000 | 000150f08312bdf6 | 1285.22797397
2013-11-21 08:51:12 | c1fc1b17facf7740a6444209ba5a34e69ed841c6bdba1c754d22e44baf3f82c1 |     0 | +0.01200000 | 4ea6b08e42c1eb6d | 1285.21797397
2013-11-21 08:51:12 | def8c5574dfb085080bcb20d43d3c71e25a365d320124aa6aa8567cf927caf40 |     0 | +0.00170000 | 000150f08312bdf6 | 1285.20597397
2013-11-21 08:51:12 | f97bf55edc86dfeb755d96501c7d1cb6ce94be3203df3575e71dbc9281dc8c48 |     0 | +0.00500000 | 000150f08312bdf6 | 1285.20427397
2013-11-21 08:51:12 | 41603187ddef26a887093830ce9554a8a71b2b87384fd69333d9aeaad7f931e5 |     0 | +0.00100000 | 87107944e49bce1a | 1285.19927397
2013-11-21 08:51:12 | 6145dbd4e732cbe4b9b4e26262ea8c318803b946ac27ca92bbbf2552eb6f397c |     0 | +0.00800000 | 000150f08312bdf6 | 1285.19827397
2013-11-21 08:51:12 | 83c21d44bba43e8e56ebebfd1158d4d4c54aeaf115132b09c433af6b26ef066a |     0 | +0.02000000 | 000150f08312bdf6 | 1285.19027397
2013-11-21 08:51:12 | e0c92d7858983515db79c7c757e3cd0dd6f22a1cf98e95faabe870e097d59ecc |     0 | +0.01230000 | 000150f08312bdf6 | 1285.17027397
2013-11-21 08:51:12 | a91e52675c4c35b27e98bc8033967ab85cd475ef897f07074531000c3b7d211f |     0 | +0.02000000 | 000150f08312bdf6 | 1285.15797397
2013-11-21 08:51:12 | 420ab6be875dac2e1ba9f09cebef77d94a63a1b1269c0ea06f7398191ea248cf |     0 | +0.02580000 | 21cd3197227d8560 | 1285.13797397
2013-11-21 08:51:12 | 5d8d5ce1ba5e8dbe46c659ff7b8beebab5f02e5f108ec12722ceff372a53bf96 |     0 | +0.00200000 | 000150f08312bdf6 | 1285.11217397
2013-11-21 08:51:12 | 11f03b241ad6418310441a53cae98563e0293eff2242146bf5cda2982557dee9 |     0 | +0.00270000 | 56366f301269a4b9 | 1285.11017397
2013-11-21 08:51:12 | 7f6b12b7c00cf25d95a4a7714c0de2782e239436c2f0bb3f8be2e224b6b5901d |     0 | +0.01520000 | 000150f08312bdf6 | 1285.10747397
2013-11-21 08:51:12 | fa9c7fefaf265f541b06dc142d0863204d1f02f1ad81c3f4db387a1a0c2bf8a3 |     0 | +0.00890000 | 000150f08312bdf6 | 1285.09227397
2013-11-21 08:51:12 | 9077b39ac5185b994d21874b58776f7b5281377f8549ac40b4c5703788071ff7 |     0 | +0.05000000 | 2bd09cb55a53e61a | 1285.08337397
2013-11-21 08:51:12 | e31c0d530d5ba8307a8841a07059e23dfeb8238d11242cde55faace9c3b003d1 |     0 | +0.00270000 | 000150f08312bdf6 | 1285.03337397
2013-11-21 08:51:12 | 4710ceb32b18a76d9673eb7983fd3761b1c60718b8176f5364c5cf95120d5709 |     0 | +0.00200000 | 3efd4aaa6ea89def | 1285.03067397
2013-11-21 08:51:12 | 0b176efd2a16b10845259e307503c2aa444859c3659d55dcac0cf57965309260 |     0 | +0.01000000 | 000150f08312bdf6 | 1285.02867397
2013-11-21 08:51:12 | 5e5e561507d1c816403142f1f3e1b7023d460d342cda838c298ce3fe6c47a933 |     0 | +0.02000000 | 000150f08312bdf6 | 1285.01867397
2013-11-21 08:51:12 | dd8734f7a8d7c22c918ae3fafaaa99528820f8dfbac0dc09be900b2b5d7efbd8 |     0 | +0.00600000 | 000150f08312bdf6 | 1284.99867397
2013-11-21 08:51:12 | 63152f01b2076e31bbba82ae386a63b21e829139f5933c6d5a8d12281bcfdaca |     0 | +0.00430000 | 000150f08312bdf6 | 1284.99267397
2013-11-21 08:51:12 | 40de246af22e43190f37c469d3e7f9af282df35ce08fcd858803f10c34f24758 |     0 | +0.00500000 | 000150f08312bdf6 | 1284.98837397
2013-11-21 08:51:12 | 1cca527b4f210a9f3b3c4d849c0e714279a2f8915ea7ee64552a682107c8061e |     0 | +0.05000000 | 000150f08312bdf6 | 1284.98337397
2013-11-21 08:51:12 | d97f39341689965f897b2fc2a31ee60011d4a0ca2ac4a81edd4486bb9142b30e |     0 | +0.05000000 | 000150f08312bdf6 | 1284.93337397
2013-11-21 08:51:12 | cfef912bec4a1eb7ccf04c96015bdf8cd9a5068eab248be785bd482b6d98ce27 |     0 | +0.00500000 | 000150f08312bdf6 | 1284.88337397
2013-11-21 08:51:12 | b35328028935c77b33ec803dcf860a1fdcbe5cfe95a2ec6d86251918dbc6753e |     0 | +0.00110000 | 000150f08312bdf6 | 1284.87837397
2013-11-21 08:51:12 | 1e14feeeb2355abcf3a331792b46b3fcb2b031a0118c35cea4ef0a0596f3a57d |     0 | +0.00290000 | 000150f08312bdf6 | 1284.87727397
2013-11-21 08:51:12 | 464415661405f76e23e90afa35a38484086c8c4cecf9f1d991fc0fee6fff51f7 |     0 | +0.00100000 | 000150f08312bdf6 | 1284.87437397
2013-11-21 08:51:12 | e1d81c09c6194749575efcedf550feaec268fe7c76d018fff4b0e9d4d5ac5049 |     0 | +0.00780000 | 04717feac8d096a3 | 1284.87337397
2013-11-21 08:51:12 | b9110e0ff966a564a0b8f0b69402a128ce279b82f376dad3162dde335ee58bf8 |     0 | +0.00250000 | 000150f08312bdf6 | 1284.86557397
2013-11-21 08:51:12 | e374ce3fe3469878d006611619bccd4e59e3d58dc0372de2f5adfd4010255fee |     0 | +0.00190000 | 000150f08312bdf6 | 1284.86307397
2013-11-21 08:51:12 | 279904271c54a06ff7b17ab29e1dbb81b4acf12025f7bfa3c4a963d56589835c |     0 | +0.00110000 | 000150f08312bdf6 | 1284.86117397
2013-11-21 08:51:12 | 8f9074be77ecfe1420d615c6a4e61d329bdb14dcfb391780ede6fefe0f6fc913 |     0 | +0.00100000 | 000150f08312bdf6 | 1284.86007397
2013-11-21 08:51:12 | bde0e4d538b287a59cdcd39e10586d3237ebea3c10886df9d97b50856839b5b2 |     0 | +0.04000000 | b894dfd9dbd8865e | 1284.85907397
2013-11-21 08:51:12 | b94f4123b68eef1929f554874306481279c3c7a5df5a61e17b4d52fc4c969b1e |     0 | +0.00200000 | 000150f08312bdf6 | 1284.81907397
2013-11-21 08:51:12 | 8f91ceaf0f5a4ecbb4096bd7be89b7b558788e22f38567cea92a46fe172409da |     0 | +0.00600000 | 000150f08312bdf6 | 1284.81707397
2013-11-21 08:51:12 | 09b770de1c0f69a87620e258fabb3436cf53d3dd09763172dd0aec43339d9798 |     0 | +0.00200000 | 000150f08312bdf6 | 1284.81107397
2013-11-21 08:51:12 | 5a0ec73837c4db7774e3fe7d00180e94bd8e0825929684fbfc7120effcbb74e2 |     0 | +0.00500000 | 000150f08312bdf6 | 1284.80907397
2013-11-21 08:51:12 | 200ddee8ecb870e22e008b5a63785bfd9b9ac5254902e9e27eaf606bfe2caf65 |     0 | +0.00220000 | e4ab0c014cb4f4d2 | 1284.80407397
2013-11-21 08:51:12 | bdb3a10db81283010b8239d513e035552a0a46329c648f26a266490364a615fe |     0 | +0.03700000 | be930598623874a4 | 1284.80187397
2013-11-21 08:51:12 | dcbcbbb53546da4eaa50b4d4ae30dc5ede9533c6582e2f183f00f66a7480ca4d |     0 | +0.01570000 | 457919368ea50581 | 1284.76487397
2013-11-21 08:51:12 | 8d90f00491fdde51bf0d6740774b3fc47eb62362a3244d6305ae1bea8b4554eb |     0 | +0.01400000 | 000150f08312bdf6 | 1284.74917397
2013-11-21 08:51:12 | fb161a821ead9aef452481d00ce0add93bf93c7db84d7f55dcdb367fd25851e2 |     0 | +0.01000000 | 000150f08312bdf6 | 1284.73517397
2013-11-21 08:51:12 | e249460b04ad948ac3977fc977688f04377b7b5dc2dc299e5ecbf449be9820c5 |     0 | +0.00110000 | 000150f08312bdf6 | 1284.72517397
2013-11-21 08:51:12 | af730c413a6107ba37968acf3210e59e7129ee0b182914c7098fd93ef5d0189a |     0 | +0.00100000 | 000150f08312bdf6 | 1284.72407397
2013-11-21 08:51:12 | 2a05d96809fa6b8e00a6756ad95e0d6f6f0d5a0754a857c06474a6a7573e5f33 |     0 | +0.03000000 | 26ff41cd038815c1 | 1284.72307397
2013-11-21 08:51:12 | ba4640e20a4abfe6dbf4bdde38021ddcdab8774cc3021a6ef20d416d38c850a1 |     0 | +0.00500000 | 000150f08312bdf6 | 1284.69307397
2013-11-21 08:51:12 | f02e021358dcba8def73cc7651462529dc7f778cbc461694ab3d7140fdc64bce |     0 | +0.00500000 | 000150f08312bdf6 | 1284.68807397
2013-11-21 08:51:12 | 54293f3c3652c188e4ab60d25447130e52f6c08030315623e03fce0d6a0c56e0 |     0 | +0.00300000 | d4165e7a4ea3271c | 1284.68307397
2013-11-21 08:51:12 | 8533dcfc372c892416990d087ad8deddd83f15316c47cf89918381184c953b22 |     0 | +0.00170000 | 000150f08312bdf6 | 1284.68007397
2013-11-21 08:51:12 | e1149e00f55b156efead897d878b2550585f6014701935b73b3f891d7bd4d016 |     0 | +0.44130000 | a41a88bff721d7b1 | 1284.67837397
2013-11-21 08:51:12 | fec7621c325dc0fe385bbf8904d5ad8561c8a344d34d4f17e5df69f510902a50 |     0 | +0.00200000 | 6da99f87066fc9cc | 1284.23707397
2013-11-21 08:51:12 | b32f51a415711041637e056fccfcc094e3015b23908929a34af1ccdf6b9831d9 |     0 | +0.00160000 | 000150f08312bdf6 | 1284.23507397
2013-11-21 08:51:12 | 18aca31e43fe06665075de0fa63f280974fe8bfc4e9b821eeae008d9350c23d2 |     0 | +0.10620000 | 4d5d1d498ddd4250 | 1284.23347397
2013-11-21 08:51:12 | e3947b8553ba6eb5af18a0b730c67e961e78a490276b772aa94a91e68ec907c3 |     0 | +0.00500000 | 000150f08312bdf6 | 1284.12727397
2013-11-21 08:51:12 | 0420932dfd6dfb1a5fc639bab45375f9f2443c8599750c083ff113875a5f2940 |     0 | +0.01000000 | 000150f08312bdf6 | 1284.12227397
2013-11-21 08:51:12 | cd44bcf0206f28b68826b61cb67ce22548d18115c11efe415eff094cdc0b31d7 |     0 | +0.00500000 | 000150f08312bdf6 | 1284.11227397
2013-11-21 08:51:12 | 2dba1af3a57f69c8510f5b42db0aa28425b3869cec516d93142c67f082a965f7 |     0 | +0.01000000 | 000150f08312bdf6 | 1284.10727397
2013-11-21 08:51:12 | 65bf8800d833bcf8a53fa11b7325ebf590de8dd0f9048b702ed8efc8704063bc |     0 | +0.00100000 | 000150f08312bdf6 | 1284.09727397
2013-11-21 08:51:12 | e6dff9c8746344977a55ed77651410587bb105a8d774e01f7d982ac461b83c3a |     0 | +0.03660000 | 000150f08312bdf6 | 1284.09627397
2013-11-21 08:51:12 | bee215f2ee0b882cd5f111a55f6e254a438e41ac7f32be8282ad1296c998d068 |     0 | +0.01600000 | 000150f08312bdf6 | 1284.05967397
2013-11-21 08:51:12 | 1de7d659766e9c6550ef3baa6f48fb5c986898e309bd45d323c3916d1b9ddb44 |     0 | +0.00200000 | 000150f08312bdf6 | 1284.04367397
2013-11-21 08:51:12 | 49b95cab06781292bcbf4bb0a71bce0c96890711dd21d8d1f2b945f80bb1688e |     0 | +0.01150000 | 000150f08312bdf6 | 1284.04167397
2013-11-21 08:51:12 | 578ffc4b3ed9a7f56fe12abed9a7a1d4cdfb8684f6db807736c0371351fb9c77 |     0 | +0.10000000 | e6dddd3e14434738 | 1284.03017397
2013-11-21 08:51:12 | 0e77c4cc4e5730d5b68142143ca8e5ee1dbf920d6a7494ecdef96c351a0834f7 |     0 | +0.18000000 | 000150f08312bdf6 | 1283.93017397
2013-11-21 08:51:12 | 3ee52d71d838848ecf165bd38a06bef6dafc62606a2304735a0864189292ad83 |     0 | +0.01520000 | 6cd311bba354bf7d | 1283.75017397
2013-11-21 08:51:12 | 1f0217a839ef167bf400b4e55f022e52728b608bdfdec00013a68c544935d9db |     0 | +0.00110000 | 000150f08312bdf6 | 1283.73497397
2013-11-21 08:51:12 | 888c3c55ca0c69ed08a7313d93654f54771e5d81ce546cf917c759babd4fd07e |     0 | +0.00980000 | 32f6d3b9023e61f5 | 1283.73387397
2013-11-21 08:51:12 | 1efffdbe19473fc833adb795260222ab05b3458c94b22f932cff9a067fd4d40f |     0 | +0.01600000 | 53a22d05dea273d5 | 1283.72407397
2013-11-21 08:51:12 | bee8c0a1000923ccde80dc627d891cd55bfa5fcb36d570c81c0ffbbeddbf7279 |     0 | +0.00980000 | 787d81644c16294e | 1283.70807397
2013-11-21 08:51:12 | 740e09227c92653bf05d963ca14f9555e1e4c7e3c21a3fb92ea58b9c26804257 |     0 | +0.09260000 | 8c7f1bb393fbd4f6 | 1283.69827397
2013-11-21 08:49:37 | e90a88497c6a7e6574fd4a47007cb8c0748919946b4d2736e3e5a4af462de823 |     0 | +0.15630000 | 94b78c429a08c160 | 1283.60567397
2013-11-21 08:49:37 | 7dc477eb20b9b162524ff2fc6581ba89497348532d73f1626eaaeb856c7275ca |     0 | +0.15630000 | e31a1f7a5522e038 | 1283.44937397
2013-11-21 08:49:37 | 3acb14aa62b94d763e632ac29c43738ffe4070215362f0b5213ff6be7a3c927f |     0 | +2.51470000 | 58b1345e048179f7 | 1283.29307397
2013-11-21 08:49:37 | c9a664dc05528cff40f7342086e6e084b1983fc6c623e89b7dfa4b0848291708 |     0 | +0.76400000 | 0543990c1f5216b8 | 1280.77837397
2013-11-21 08:49:37 | a5914c3abbc54d5d11c52ef3437e8b6b1563d5b6195c57daf4f6e93fc60d5734 |     0 | +0.75150000 | 0543990c1f5216b8 | 1280.01437397
2013-11-21 08:49:37 | a24459d4aea3d72ca79ddd8147778e3c12b6893ed85bc4c6b8c2f27cdfecc074 |     0 | +7.86370000 | c2cb68f77afdaf6f | 1279.26287397
2013-11-21 08:36:20 | dd950c1592de46cd1b93476d0413c2a872e3fd1dd55faa5f26e11937cc6afd25 |     0 | +0.09840000 | 4e4fabc3f9b63005 | 1271.39917397
2013-11-21 08:36:20 | fe06711645339da9253d91c4007951955177923141a06d631df37ba1c635dbcf |     0 | +0.31850000 | 09287762396f068b | 1271.30077397
2013-11-21 08:36:20 | 063ec6993523c0f507a108c5c3bab4e4c2c98ebd4673f052404f076524c08af7 |     0 | +0.02410000 | 85a3ca489fd9cf2c | 1270.98227397
2013-11-21 08:36:20 | 1b1aeadc907a1045ca2e980f95e517dcbb0ea7c24f9707aebd3bea855adcb178 |     0 | +1.58140000 | 3ac9697cfc859fae | 1270.95817397
2013-11-21 08:36:20 | 2ec425c0e1074a44b875e9e68d132badaf57c3825cf7593b48a2f2622166955b |     0 | +0.19750000 | 3ecf4f8f3dbf1a16 | 1269.37677397
2013-11-21 08:36:20 | f79d919de99536a637d51779ff1957acfae3c9f7b632b64e9e908f9d21a0e235 |     0 | +0.01180000 | a79438013a20de5b | 1269.17927397
2013-11-21 08:36:20 | fa8ad5eb8e75091229d7a80da26c263f9a61044fdcbb745fe8416513d8bbde73 |     0 | +0.01000000 | 372cd2ba6977d53e | 1269.16747397
2013-11-21 08:36:20 | b8345447958677c0e21dea9b1767723e94add242398468781f9f711f6c192157 |     0 | +0.02000000 | e860b083ded9120a | 1269.15747397
2013-11-21 08:36:20 | 02061d459bb48560c8749df9e92dda9cab28979773d034c4fbabb2ff632889a8 |     0 | +0.10220000 | 829c4e4fa74a4dc9 | 1269.13747397
2013-11-21 08:30:35 | 68e356476fe723cbf830bf29cb681d17effb415be6bab2ca0a4b544f30ea1e2e |     0 | +0.00813000 | 0275871ae3dd13a4 | 1269.03527397
2013-11-21 08:30:35 | 0c3178794204f8c3208396ac645aa6f6cae8e6814154a4a1ebe174a99e674cd8 |     0 | +0.14630000 | 06b0fe6b5c64d9ad | 1269.02714397
2013-11-21 08:30:35 | 30dabf48bbac20279bd9631d0d6856229715b67f7591f060430116f996bbd2d1 |     0 | +0.01140000 | 0182cd3152237ccf | 1268.88084397
2013-11-21 08:30:35 | 23e8e74cfe72562acf48548dd6a7b0fc3ada460de7983f4f9367affae6d455e6 |     0 | +0.01760000 | 5f8a47cc9a7d8e84 | 1268.86944397
2013-11-21 08:30:35 | ab09c0156790a131a1d6eaf733cb60d7d99f5d440bce997b5fe31bd97b43144c |     0 | +0.01570000 | a3502597c42fde15 | 1268.85184397
2013-11-21 08:30:35 | 8ee4821909e5e3d95a4c860c90ebf40ebd32d678583c1380aa5438a9a15d8802 |     0 | +0.03210000 | 57adf589204f7d0c | 1268.83614397
2013-11-21 08:30:35 | 0c1607b7170429a2dcc61b022522f4c8d9d4c6794f53d89d083e4a4ab2068498 |     0 | +0.01000000 | 0694ed47905d5a2c | 1268.80404397
2013-11-21 08:30:35 | d1d18fd99d4c541fd8f841f5e16286ab9f12fe7d69a6a9b981bd77b8b7107921 |     0 | +0.00500000 | 9be8979a2f202e72 | 1268.79404397
2013-11-21 08:30:35 | a027ae8bf15b9bbf216d1f51d308d73d51002468eb7b20925cdfaf09424aa7df |     0 | +0.00400000 | 1e9e6a0f1aa928cd | 1268.78904397
2013-11-21 08:30:35 | 874442582a3c85831b17efdf6fee83408b24a6bf70857918083ad05c72f1108d |     0 | +0.01470000 | b5d1160c3f51a6e4 | 1268.78504397
2013-11-21 08:30:35 | 66542fcb78532221b7c0aed1bc5ea994ce6d9ccae440a6701a9f0790d7ba3938 |     0 | +0.00320000 | 6c3cd0900d76e261 | 1268.77034397
2013-11-21 08:30:35 | 58a0abda3952282fa52a5d8fe84aa6b3e0a3b17ecf88dba82b3ef14e07e8c738 |     0 | +0.01040000 | Bitcoin.de | 1268.76714397
2013-11-21 08:30:35 | c769db1d1147204e0c4bf076957d1c4582e7d04397c28d3bab5c99d438c9156a |     0 | +0.00840000 | cf9dcc6e89b174b2 | 1268.75674397