2013-11-21 08:30:35 | b23ca4336469fd38234c33c26240d55474448294259be00c033ca5d9d5cad438 |     0 | +0.00100000 | 716bf4bbcab9269d | 1268.74834397
2013-11-21 08:30:35 | 5da0b1c6f47d7466360156ce8153e0b7989d4347a54915aa7d4467012bfffe86 |     0 | +0.00500000 | 66d49db619c7eeb1 | 1268.74734397
2013-11-21 08:30:35 | e56d5c44f76c7067a10c65cc6e01b9cc20f9e24560fbdce2b51adeeaf8268ba4 |     0 | +0.04000000 | 001923aa5d93f7b3 | 1268.74234397
2013-11-21 08:30:35 | 76d3fd75c062ca3a6343bd370d21340e2b88ec16b8245c516dcba3443d14891c |     0 | +0.01000000 | 41c910245a5b8177 | 1268.70234397
2013-11-21 08:30:35 | 4651c9b82adc032c6f59e3ebe6263e97b1494ef47140bb6ea442814cd9ff6e27 |     0 | +0.00500000 | 5c595c2c9c127afa | 1268.69234397
2013-11-21 08:30:35 | c6cffb767242c733d4836df96a9bfded0ee97ca88aeaa6669896e0e2998ca0d0 |     0 | +0.00200000 | 6fb3fc6787e720d1 | 1268.68734397
2013-11-21 08:30:35 | 661288b242daaf7101dcc1bccbbc6f74d207850be2fd806e41cee5d52694b2ba |     0 | +0.00200000 | 6638a515fe68ecd4 | 1268.68534397
2013-11-21 08:30:35 | a6c47edc0060e03f4ec5dc0448ae4a4bc0eb6588430cf7c66e8acf8e41bee1ef |     0 | +0.00100000 | c8ff9ff65336dbc4 | 1268.68334397
2013-11-21 08:30:35 | cc948603d5930081e2702c9e8fe40889dc60616cb135e6e76ce18eee51a9dbe2 |     0 | +0.00670000 | c6d643b7ce73c420 | 1268.68234397
2013-11-21 08:30:35 | 0433610f336e0a06b6008b0d0d543a0f566bc7c8c7d5c7e6205c74c98ddb494a |     0 | +0.00150000 | 4a2c004fcfebcd42 | 1268.67564397
2013-11-21 08:30:35 | 97fa2ed3eaf974819669b3fc71451e97edf404d03ab588b4209504d6a6219aaa |     0 | +0.02000000 | 533b8c1a626d8033 | 1268.67414397
2013-11-21 08:30:35 | dbff4f015be400f967e616d41b364993383a3c21c3489bf9fe2bbc909fd48fc7 |     0 | +0.01000000 | 6140b6674523ab5b | 1268.65414397
2013-11-21 08:30:35 | 0942723293ad1ff87600290e5333206e332c6ad435856f28128a34f5ce4ba7bf |     0 | +0.03000000 | Bitcoin.de | 1268.64414397
2013-11-21 08:30:35 | 0a4fafda6e5b8d42229de1c0fe298a9547f650e1a78d36df47d9f15dbc39bab0 |     0 | +0.01300000 | Bitcoin.de | 1268.61414397
2013-11-21 08:30:35 | b66e4acd5b8c2db7b079b252aed7abb5cb147d6d74c33cddb7b9cf60164529c7 |     0 | +0.00200000 | 2442606b434ec282 | 1268.60114397
2013-11-21 08:30:35 | f43afddf24046e00f5ee01258fb4bb65f2503a93cfe7160bd74897ba56b91772 |     0 | +0.00990000 | d4179862ab25c901 | 1268.59914397
2013-11-21 08:30:35 | 90948a20873a6ba07d7fab7afcba769a3bfb795c37629ff8cf0c1fe2f8e48e78 |     0 | +0.00100000 | bd7affdc6a22723a | 1268.58924397
2013-11-21 08:30:35 | 742c752ceed948f15af966f64c9946dab345184419f87b609942c8b6ce27613c |     0 | +0.56110000 | 852d12e782ac45b8 | 1268.58824397
2013-11-21 08:30:35 | e5c06510048f82141ea41ed5c20cb7a77407a0200063a4bfaece7fd9eff46f61 |     0 | +0.00500000 | 7a87eea6613f5471 | 1268.02714397
2013-11-21 08:30:35 | c0a0594275c51454366a2020ddeea155a02b12f952388b4cc2a2713956754c23 |     0 | +0.00500000 | 427d19767bf15194 | 1268.02214397
2013-11-21 08:30:35 | 782d326079722cfc6d7d8e05bc7ed9a3a6673ff947e73623a6fde6abb577ffb9 |     0 | +0.01000000 | b2f07071ae08e044 | 1268.01714397
2013-11-21 08:30:35 | 92b836134192210953822690c4d7078fdbe1e9a716e46cb58286798ab3c151ac |     0 | +0.74460000 | 5b4692c0f7d550b6 | 1268.00714397
2013-11-21 08:30:35 | d2a3c80d597a0b1bbb4339076abf7267b690f6c8875f6a8f79fcb27e901d5a3f |     0 | +0.03860000 | 6f38f69677301f65 | 1267.26254397
2013-11-21 08:30:35 | bb23c2432bded486ab001427138086fb1a806245efc51b15c6fefd1fbbb4b976 |     0 | +0.57890000 | cbb5837e3649ac96 | 1267.22394397
2013-11-21 08:07:51 | 7f231e1bb755d5bdeb268aed0db9d18ec0610d3dc7715f1328432a04dcfe873b |     0 | +0.15160000 | 0182cd3152237ccf | 1266.64504397
2013-11-21 08:07:51 | 3665f83e3d01647be6a22c1829574b172824f0fdaee384621f92ea396fe5a8fc |     0 | +0.08570000 | f040b694c7ea315e | 1266.49344397
2013-11-21 08:07:51 | b6cccf31e51fc2b32a6ea6fee60db6ded6f161d90e512a3dfe8440b336719bee |     0 | +0.00110000 | c97efff621e60236 | 1266.40774397
2013-11-21 08:07:51 | 7b449c378861f4802b51e3702ddc5ed258117920a31ce1cf88b123c0572ce5ac |     0 | +0.01050000 | 5271b5d5c0af2061 | 1266.40664397
2013-11-21 08:07:51 | 927a162e63867edf15bbc6f0fd5cbe028289fedb89cd216784397579e9fc39c2 |     0 | +0.77210000 | 0543990c1f5216b8 | 1266.39614397
2013-11-21 08:03:23 | 29ef53aa25064375f918e78e8a2159893488b7ef657e0519a9a0ea23f0d97fdd |     0 | +0.41850000 | c9875c93bbb4283c | 1265.62404397
2013-11-21 08:03:23 | 05497dbd6a66d0442abd46ba12a6321db8749d8603622199ffcff5a01dc53f0f |     0 | +0.00780000 | 97ff7bd97df8de71 | 1265.20554397
2013-11-21 08:02:45 | 5d74471c32b23c90712b326c8fd3d20d191cd11dd46a1fa14e0dc2341120c686 |     0 | +2.13000000 | 24556f9be5481ffc | 1265.19774397
2013-11-21 08:02:45 | d47bcc19c16520bc42fef712f9cca218fda58ecf0e0ac79a5db22744c76a9873 |     0 | +0.04980000 | 000ffeddb2c0f941 | 1263.06774397
2013-11-21 08:02:45 | ec5039e34fa7c2c26042b4753970fbd47bc7851f7755a329ad074b5f5492c9a6 |     0 | +0.00500000 | 73a1060b0d363e80 | 1263.01794397
2013-11-21 08:02:45 | 2d47698a31615eae80804d303c51e73e4c323935f2391b770c3565a9a6d8df27 |     0 | +0.01000000 | 78d0bfb43bb65c6f | 1263.01294397
2013-11-21 08:02:45 | dd55c0cb13aeb5951dd1c6eda634e0a4c39be80d69e5616156f6bbf809a07e5d |     0 | +0.00500000 | 06f7a13a894a06d5 | 1263.00294397
2013-11-21 08:02:45 | 80ed5cfa509b25157724088b3034048afdddde45b007a48001553765aefb233a |     0 | +0.01000000 | c7a81a0bab49a7ed | 1262.99794397
2013-11-21 08:02:45 | 5f2585c24fc748838534cb1f69609e0dd9d66e1fc5ee71bfa160a3475859fe32 |     0 | +0.00700000 | 22beb916fd765c1e | 1262.98794397
2013-11-21 08:02:45 | 81865d406ba5b4a83961444149b5a21c205f68b8fc8698801de4c4cb480ff7e0 |     0 | +0.00100000 | ab5deb7be06d2148 | 1262.98094397
2013-11-21 08:02:45 | 1a7c3a1b0cc54af14e8dcf069adc8e946f851de34b91837efb7410b94e2bd4a9 |     0 | +0.02500000 | 18bc7f944ef26c4e | 1262.97994397
2013-11-21 08:02:45 | aeb73096355e14f699f014a8f2ffea41801571d196b4eb215a470fdd6ba368ea |     0 | +0.00100000 | 7b58ad2b7b95adbf | 1262.95494397
2013-11-21 08:02:45 | 169a7af5ef3b6124a44306a7b44c4a5938819fd88d140cb1ab6f90fef145077a |     0 | +0.01000000 | cb6d531f7f4a47cf | 1262.95394397
2013-11-21 08:02:45 | 86037cd9d4b2be185885e06773d21d24e3e32c55e1803a83797c1759b47cf466 |     0 | +0.01600000 | e894b08cb240677f | 1262.94394397
2013-11-21 08:02:45 | 8315df77fdd7406b8f6613442281a0662dd1620ebf6f452de98ee1fc918db41e |     0 | +0.01800000 | f69290395ac85a60 | 1262.92794397
2013-11-21 08:02:45 | fe76161461d8fb416cd9405bcce722b8cd903312c758fc4755a1e227716b44d3 |     0 | +0.00100000 | Bitcoin.de | 1262.90994397
2013-11-21 08:02:45 | 1046482b13281709fdcac670383be43c3af7be58b9996918506ef8a9da87f85b |     0 | +0.00160000 | Bitcoin.de | 1262.90894397
2013-11-21 08:02:45 | 63d23b41043ed0308fece6613f09ef68ff73968c3d2b23ac8ef5d2b49a3cfef6 |     0 | +0.00200000 | 94d278195ae6ce0f | 1262.90734397
2013-11-21 08:02:45 | 6ac43ced3f3533c23085bb7b82d0c8484a757fb83be1f4c6ae790ff72df454d8 |     0 | +0.00270000 | ed8d86c539a39b5c | 1262.90534397
2013-11-21 08:02:45 | 7d3ff16cb4e6175177f8105879ed83d6e469447552bb8f4422374f8ab2e95986 |     0 | +0.00500000 | cd144d09f7f0ef17 | 1262.90264397
2013-11-21 08:02:45 | 3c4221dfd11fd66b03463452e899f4df97968ea2827302891f7910317e9bd585 |     0 | +0.00100000 | 954137fa35bb32df | 1262.89764397
2013-11-21 08:02:45 | a22e56eda2365e53e94cb99717ec7568f8b48d47e3f114bc79f9cd7953af44f0 |     0 | +0.02020000 | 4c048ddcbf4b721e | 1262.89664397
2013-11-21 08:02:45 | 33efa2a2f53e1265ac27ff04fee35101794448d111bfb3eece4c006acb13b887 |     0 | +0.79780000 | 62c629e351534a6e | 1262.87644397
2013-11-21 08:02:45 | e86ebd6128c421cff8198f22bcf14e595b3b657ce27af217110e3337c5b97a46 |     0 | +4.09740000 | 2dfb8af09d9c4493 | 1262.07864397
2013-11-21 07:46:11 | af8cf16e5d239ac14cc7deec6b5dcef0afb71f35cb88e8749f3526bcfd5d2654 |     0 | +0.05680000 | 0eed67fe37c76b4f | 1257.98124397
2013-11-21 07:46:11 | 0d1980022fbfb3ca5fef19523cd72746cbd6a67cf9640e50bd8418a72ade8010 |     0 | +0.01030000 | 479997d96df28b46 | 1257.92444397
2013-11-21 07:46:11 | 017a36e6b85a4f598f4db1f0e0d1a231eb4fbb996bbf07ebbebee339371217bb |     0 | +0.43240000 | 1715127a6f416e0b | 1257.91414397
2013-11-21 07:46:11 | 87f0221e055499f03506b9b12352e674424600cbf3056b89f72f74c1fd60151c |     0 | +0.00150000 | 0732f82d047e9fac | 1257.48174397
2013-11-21 07:46:11 | d551d5ac8e2ed1b38d6f0d29544286aa2aee71a6b9f5e399b80b6ebcf897c7d7 |     0 | +0.01370000 | 000b099ff97342f4 | 1257.48024397
2013-11-21 07:46:11 | ce688e549c730ff1c86dc90a062019f8afde6ab06b28e237b81da93f476fb0dc |     0 | +0.00100000 | 110a13cb4e1ff309 | 1257.46654397
2013-11-21 07:46:11 | b527069d00a495fd581d118c33461eaad775044d0a77e776df86fb66cdc5529a |     0 | +0.00110000 | f39cba093c531f98 | 1257.46554397
2013-11-21 07:46:11 | 496cfa8c596f8d9b667204bfa491373548f1db533ab3bcddac122da3ab85f561 |     0 | +0.01680000 | 1bfe2869e3ae8e47 | 1257.46444397
2013-11-21 07:46:11 | b000888c196e454c574a9ded503a340a7b19ab3fb35aeeb057ceccff6aa4911a |     0 | +0.00500000 | 1c7b6f863473054c | 1257.44764397
2013-11-21 07:46:11 | 6b72d755417dda0c0b09de815178866c9c317a2ca42d405c1d9927574224d2b5 |     0 | +0.01000000 | Bitcoin.de | 1257.44264397
2013-11-21 07:46:11 | 37ef779461a3e9348601157f8c291ad9de11589b1d78a0d47d02630757be50d4 |     0 | +0.00500000 | Bitcoin.de | 1257.43264397
2013-11-21 07:46:11 | 2808681fdd6b4b7dc68b8e4e433a5956602e926f398500c054d23ded477377e8 |     0 | +0.08380000 | 8a9ac0a55c5e578f | 1257.42764397
2013-11-21 07:46:11 | 5b3a00c0758b98b4103e799dbc957da6609507a2cbc45762822d4d9726e192ad |     0 | +0.05000000 | 54eb8786b7c264e8 | 1257.34384397
2013-11-21 07:46:11 | b0a9560a5b49c0cd75a9a03673815b32a17a2ffbadd3709f813d20fb3531d826 |     0 | +0.00200000 | af17fd349e3d3ec1 | 1257.29384397
2013-11-21 07:46:11 | e54f3bb66571c5f6998ba04cbb47105e427aea9ffd72124293ec9530db4f861e |     0 | +0.00700000 | Bitcoin.de | 1257.29184397
2013-11-21 07:46:11 | 39d47e05fc2c3cb42d50d55719bd082d452a334a3ae0ad4326f6d34e9be1ad80 |     0 | +0.06480000 | 7ca7f08b62b5d976 | 1257.28484397
2013-11-21 07:46:11 | 240d2c9aa045eaaa9904eb348a56b9d251c78cd6a6243c696c3357942fa9830b |     0 | +1.59750000 | 0182cd3152237ccf | 1257.22004397
2013-11-21 07:46:11 | 7bafd2e92cd3e92c34b5b25f59f156c3dacfb0a9ce0fa92e0a3ed4abace9c22c |     0 | +0.78420000 | 0543990c1f5216b8 | 1255.62254397
2013-11-21 07:33:31 | ce566c83878af0971571e5468417af8652f06676beca1f92758a4b9e60fcf54d |     0 | +0.01130000 | 6a78e5fb1967537e | 1254.83834397
2013-11-21 07:33:31 | f9bfd75a935137929b48fe55cbbfdab95e27ef77f1e14a0c4b68940e1dbed35d |     0 | +0.86210000 | Bitstamp.net | 1254.82704397
2013-11-21 07:33:31 | 5af59f026b579cf30faad68eb3bd32d239e2198e34b0a982a611e51ede0c88dd |     0 | +0.00120000 | b6282624d8b831d8 | 1253.96494397
2013-11-21 07:33:31 | 3b15d0e8762a4006029bdc88c529b4ebb660dc14c93f24252563bc30c164553c |     0 | +0.00500000 | 45e7e1fa3e164dc9 | 1253.96374397
2013-11-21 07:33:31 | e9eafe30d6aa12a07e8444c304261c7ebece0dc956d91b6214a7cf07603b3cfb |     0 | +0.00270000 | 3415355204a216db | 1253.95874397
2013-11-21 07:33:31 | c6bd21c68f2441245fe08b8eff5174c9d5c9f2d6b521c5b8e6a531c6d39329e5 |     0 | +0.00180000 | ce4a3d6a4e1cfbc9 | 1253.95604397
2013-11-21 07:33:31 | 3b0baf9d0b062eef78f0d48a6829e0d04823bc9b4a6f825bf159913951dc3919 |     0 | +0.01000000 | 70137de00a8a41e5 | 1253.95424397
2013-11-21 07:33:31 | 40e7c3ca0f7769f63965ebece24d052041d75381add938db5d899e2e14029f4c |     0 | +0.00400000 | 08e72cbf12157ace | 1253.94424397
2013-11-21 07:33:31 | 09607e5526f9a8d8314f895ffa630faa8ab05f39023b57f70cd20bb5b971f365 |     0 | +0.01330000 | 0b77d5cf48d7d6a5 | 1253.94024397
2013-11-21 07:33:31 | 3af3eef6043fa952c1281a0b5b603378cbb6c8a4baa97dab8103cb0fd0c6505d |     0 | +0.01130000 | 79dc1cadebb1f7d2 | 1253.92694397
2013-11-21 07:33:31 | 99513b6309beadc7eb7d5d74fca3f2a2be3e1cd172090627c7d2f7922650067b |     0 | +0.01000000 | 885922f8ce428e0a | 1253.91564397
2013-11-21 07:33:31 | 8a7b779fe4429dadcab2eb0c6ec96bb8ef736632275591760c34ee57562dfd69 |     0 | +0.00290000 | 0d6c84237bd0ccb4 | 1253.90564397
2013-11-21 07:33:31 | 8855a541ab4636a00926af32dd9c48fa339a66d8b9c69c58cd1aaca50e5d9aea |     0 | +0.00390000 | 2b3e2f452232c1af | 1253.90274397
2013-11-21 07:33:31 | cf1d7a893c4c026898587f326d164ed363d4fc3e2cd686e6f52b5bd3689823a8 |     0 | +0.00490000 | 6ba779aad040eb6b | 1253.89884397
2013-11-21 07:33:31 | 69f46700017e4d8a27fdda6dc38f7461c879368e61a554d5a71e38d48c9497b2 |     0 | +0.03000000 | 0cb0b453b095c048 | 1253.89394397
2013-11-21 07:33:31 | 5b4f3605731d4b88daead91db472983812ebdef6bcb76639624d58b6c0846f03 |     0 | +0.01000000 | 5bf93a61cb6b7041 | 1253.86394397
2013-11-21 07:33:31 | 419d3654a7c00e065aca4317c7833c6aca20f7ab719da860e0de5185dcad1904 |     0 | +0.00500000 | bf01c5665b240c7c | 1253.85394397
2013-11-21 07:33:31 | 2aec9f8978530105d247cdf8b6745c190438c14466e784951f7e5f406880804c |     0 | +0.00500000 | 581c3778cfa28bcf | 1253.84894397
2013-11-21 07:33:31 | dcb8ea99804dbc8866848df847aca8b77b50e9ecec9489f500dc7422747ee62a |     0 | +0.01000000 | 491d837e0945b36d | 1253.84394397
2013-11-21 07:33:31 | bf847985f9daef8a0b4256abaf39a1ef0267f9cac0814965d222dd65abfb5556 |     0 | +0.02000000 | ea63edc0c3fec021 | 1253.83394397
2013-11-21 07:33:31 | 0dc0a0f964e68dc216d53a3cbeeb4a124744c67776702af94f9a74b05a6f7c21 |     0 | +0.00100000 | ce60d87e94bd36f0 | 1253.81394397
2013-11-21 07:33:31 | c70b83592f92e236b1f126f8ec6caa6a5ec5588dbb74487503ffae1fe037c731 |     0 | +0.00500000 | eb7dd81756b831e4 | 1253.81294397
2013-11-21 07:33:31 | c8598140eb921ca38187bdc8409e0ab6deddf7debcac93257d844a6d9549c16b |     0 | +0.01700000 | 8cabf08b6054f545 | 1253.80794397
2013-11-21 07:33:31 | d57bfd13c8edc956b92dfc889644208aed591111c3485a3c3a4089233511dc36 |     0 | +0.01000000 | b677da44414923f8 | 1253.79094397
2013-11-21 07:33:31 | dbaef7a46122a340e0d803c00611dbbcd5e801199f8e74046f322674c40fa621 |     0 | +0.09530000 | 25b425f23793115d | 1253.78094397
2013-11-21 07:33:31 | a6ec3ea2be303a290657d74db4edde16b08ded7fb655d5f002e8255ee184a79f |     0 | +0.02440000 | d6ace309827ecaa8 | 1253.68564397
2013-11-21 07:33:31 | 0a35f58cd442804e2f6fc833fe6eaf70888e92ffefa668d29c9bc6b4bc3a3ad0 |     0 | +0.02440000 | 5e4edeb9273cec4f | 1253.66124397
2013-11-21 07:33:31 | b9b68f886ca7aac3c33262bc1705b951e93c8a04ed568f955d88a92ef7dd9f44 |     0 | +0.32310000 | 03e8a5a4344ea22a | 1253.63684397
2013-11-21 07:12:04 | 90c4a087b5ebc18a4deee49df32565b28b439c1e050139e953fa09fb2b1cf948 |     0 | +0.00110000 | 132f3e0185512d8a | 1253.31374397