2013-11-20 10:51:02 | fd90fb0165ba525c814cc7be8ebb673ad12b7e41c9bc42fc52d0f4029352f70e |     0 | +0.02000000 | 33d14d3a0756ccb6 | 3658.06108751
2013-11-20 10:51:02 | 7937baa3b56e43c35c2f9f55d4602c533d7581f0e7d1701baf0959f57c18f760 |     0 | +0.00140000 | 2ebcbb77163121b0 | 3658.04108751
2013-11-20 10:51:02 | 985e5cdfe0e9e69246bc7c4cf2fb85713ee081574ab1f28b0688c75f69e55f36 |     0 | +0.03000000 | efefe332cd2ab625 | 3658.03968751
2013-11-20 10:51:02 | 62bcbb0f4121146fff26c7dcf0c557ec4f483cbda828e3249332feb7f2ee23b3 |     0 | +0.00410000 | Bitcoin.de | 3658.00968751
2013-11-20 10:51:02 | 4dd59b868e3a777831304293153b61b18685abdaff4627a2aa65a5b194085dbf |     0 | +0.00250000 | ada832dc7ac77c9f | 3658.00558751
2013-11-20 10:51:02 | 4d53251784d5e6b539f78c2841ca1559e4d25cfe4e0c5b260e02d42e3884d0df |     0 | +0.00500000 | a195ccbc3e0d00b2 | 3658.00308751
2013-11-20 10:51:02 | 10074b03991c8bd364cdc399611f627b7f336e7fe2220fc680744b383f98a5b6 |     0 | +0.01000000 | 0a024a0593433bbd | 3657.99808751
2013-11-20 10:51:02 | 996f6b982187278514503b81e53b8bef83fb77de75dfea0e63d9b7ee31884cec |     0 | +0.00500000 | c7561d5b1e0aab34 | 3657.98808751
2013-11-20 10:51:02 | 91340fb5da1abb330c8d3baa1f6a65bf80adebe5debb1ea435932ff1745930e4 |     0 | +0.00720000 | 2ac4a140f381091d | 3657.98308751
2013-11-20 10:51:02 | 177b7cd6bb6bcda33f47ad9d093524cc03a34184f12581654eada445c9ca1833 |     0 | +0.00150000 | 2b91729fc998524a | 3657.97588751
2013-11-20 10:51:02 | 3d8d23869578f099d9a7bc8455b8f76c4599402d004deb544a467b50fbfe8cd6 |     0 | +0.00400000 | 36c8e40d72febb3c | 3657.97438751
2013-11-20 10:51:02 | e2a862ed1b320333d0cbbf3df6be304a9ce7e22bcfce8b9ec55bfdc83e4e99a4 |     0 | +0.03400000 | 1f3358b0f3ed0bf3 | 3657.97038751
2013-11-20 10:51:02 | 4e826748903b0b6e0a9feed14c9cb6d88515ec58dcd425751310e4f971b9b729 |     0 | +0.01970000 | Bitcoin.de | 3657.93638751
2013-11-20 10:51:02 | e095670aa4a02097f863cd09a7bbc95342a559076be3145cfcfa4d96d3037608 |     0 | +0.00100000 | 4305104f92a2d53b | 3657.91668751
2013-11-20 10:51:02 | 48d20d36a7dd2c2f891f54ec23f764f92fe0a66ff191ef703a974d73ea0cd8c9 |     0 | +0.08120000 | f24faad0e1904681 | 3657.91568751
2013-11-20 10:51:02 | 92a6a07081e5ba5dc8081e8a6fe9b4a5634025ae563c38e3273953f3af0a5eab |     0 | +0.00200000 | 662225d9b7a002d9 | 3657.83448751
2013-11-20 10:51:02 | 7b62f510d53a153956164c8678bc9da4825163c2d8a388ac15305666f1ed902c |     0 | +0.27280000 | e34ab3ef889e3b84 | 3657.83248751
2013-11-20 10:34:40 | 9a3237132d0b2b88006b2520549299a312589bf92da4226164c8cdbd5ae7c383 |     0 | +0.01710000 | 6ebe4727e44cd2b5 | 3657.55968751
2013-11-20 10:34:40 | 585d37d9bb7e0b916a45a38379559c904dba7bd6e9f884c29d24d8c9f19bb937 |     0 | +0.01710000 | 6ebe4727e44cd2b5 | 3657.54258751
2013-11-20 10:34:40 | 266c95643583ec1e9f41ad422c1bba6dc5cf5e32285495ac36fc5c36d6450d13 |     0 | +0.00810000 | 5bd436c6f8a7694b | 3657.52548751
2013-11-20 10:34:40 | a1a7f79b340813907ef2d53d092d5638256c8d6ee7cfd9ff6b9547d84a1c137d |     0 | +0.20330000 | 05d94a9cea960506 | 3657.51738751
2013-11-20 10:34:40 | 43e773fb2f02f13f07ed1e06d28f9cf2ed591a8c9f96c0b7eee0892d64856485 |     0 | +0.02970000 | Bitcoin.de | 3657.31408751
2013-11-20 10:34:40 | f506eee55128fe779eede339bdd449d362750296d0b58e0efb4037bd78a164a9 |     0 | +0.00100000 | 7321650af8140d01 | 3657.28438751
2013-11-20 10:34:40 | 7b9475ed3db938198899df725b085905dc9c6b4f61db2d5cf05f8b94cc14cacc |     0 | +0.02080000 | 748404b0c674cb8d | 3657.28338751
2013-11-20 10:34:40 | 33f856e0dbb957dc147e0c20ea89dcde59fcd500cd359096e9951c1d02b94441 |     0 | +0.04480000 | 61262b37ee924d71 | 3657.26258751
2013-11-20 10:34:40 | 034486298e30762563bbf49cf99dfa021ab83af13c3154c0daf5bc6ddb2687cb |     0 | +0.00100000 | Bitcoin.de | 3657.21778751
2013-11-20 10:34:40 | 451a948fb6c6d1ce4841b2cf00ecc37ebe691f4b4057c03ee027c57d376523c1 |     0 | +0.00500000 | 1a6fb6cbdf510431 | 3657.21678751
2013-11-20 10:34:40 | 55a7c3cc3ef45a6ae420447062ac297054c577ef4ebc9c4f9e8be778a855aa6b |     0 | +0.00410000 | 0d5c518903d076ca | 3657.21178751
2013-11-20 10:34:40 | 3db3e3cdbafdd950e4bc032d9cf95cea8bfaf638658fca219e2ab642ce44dba0 |     0 | +0.02300000 | Bitcoin.de | 3657.20768751
2013-11-20 10:34:40 | 0b1510ad1ea4190e2ee9a0b8540fe40a03f6e45bc9512c69e989e731c8d009a1 |     0 | +0.01000000 | c26c62dd71856406 | 3657.18468751
2013-11-20 10:34:40 | 419d775b0caa57946b225be83aaf01c080bcafe2f188efdc7ad1ecc99f65f2f1 |     0 | +0.00500000 | Bitcoin.de | 3657.17468751
2013-11-20 10:24:25 | 9a54de9173a2041ad694173ff9177ad305626198bf0a9e44c56ca03ccb2e9665 |     0 | +0.51830000 | 10b7dd1b2bdb8a49 | 3657.16968751
2013-11-20 10:24:25 | ad6a3c84a0a324aa85d338925666a1d36ac73bb5c20ce27726358e101dad71e9 |     0 | +0.07110000 | 1d4176cfb08a088a | 3656.65138751
2013-11-20 10:24:25 | f0ebd30238c95a3580f098623a6195860b917641d1410d1d10b6c9488a7dd941 |     0 | +2.61890000 | 0a7af4afd5dbe89c | 3656.58028751
2013-11-20 10:24:25 | 28dffe4bc8239663f08a5403ca85d1c3d92d7667782a6561995c0d506b6ff0df |     0 | +0.15240000 | 023e623800a4a635 | 3653.96138751
2013-11-20 10:24:25 | 2c186f98935ca74c7cd05668e3da8a3550101538e45dd3a2de87fc009f89315b |     0 | +0.02960000 | 0069914a3a387f2f | 3653.80898751
2013-11-20 10:24:25 | c80b33cbf4dee7d9f71eeb961d7a323f29ebde9e4b5b0b21e32da9bfc047b15c |     0 | +0.02660000 | 996855790962dc33 | 3653.77938751
2013-11-20 10:24:25 | 1fb6b04009b5bc98535110e6dcc780961488889baa73e2fd86b988ab1f7e89ec |     0 | +2.72310000 | 0a7af4afd5dbe89c | 3653.75278751
2013-11-20 10:24:25 | 0dbdb2ab238b316d04abd1b62bd14766326dcb50cfdd2583389d4363b7471212 |     0 | +0.19801980 | bde2d3374acada5b | 3651.02968751
2013-11-20 10:24:25 | 2f3f0963f1ab24e0a03925157771972bd5eb68631e76d55078da4369a28d5d08 |     0 | +0.03820000 | 13c7e42071cb31b6 | 3650.83166771
2013-11-20 10:24:25 | 111ba0e4a106a353a220cbdafd19fa417071ced1e30c5e3ccf99923a115834b3 |     0 | +0.00750000 | 672ea7483e103646 | 3650.79346771
2013-11-20 10:24:25 | 79ef74af84cf6c2d2ae9fc05f22d75cd461a41590bd546a9ea129d0b93bd8db2 |     0 | +0.13580000 | 4dc49a1b86d0ce36 | 3650.78596771
2013-11-20 10:24:25 | 9f61812c746caa81725f079e3432a70b2043496ff39d4011eec2fa683b12027b |     0 | +0.01190000 | Bitcoin.de | 3650.65016771
2013-11-20 10:24:25 | 8891d38109a2b0e59eca546ea7fe8957ecfe33d07cc7f131ba68e7d9dcced0bf |     0 | +0.00100000 | 8cce07d45c84a92f | 3650.63826771
2013-11-20 10:24:25 | 63507e7f7cb5565a0981b8e09e9be2c28ce5c3a5b2bd58493948549a99961d7f |     0 | +0.00500000 | 5a77f061c10422ff | 3650.63726771
2013-11-20 10:24:25 | 847939b79dac581075c8633aebb87a94dc9196b2cab0c900c0a5243e9c7a28c6 |     0 | +0.00980000 | Bitcoin.de | 3650.63226771
2013-11-20 10:24:25 | 16050beae894c286f70b39dafa5142ba4d36fb174e2dcd2f402fc272d041409b |     0 | +0.01000000 | cd3dd40083eec55c | 3650.62246771
2013-11-20 10:24:25 | fa623e096f2d1bdea30bbae0b5c6534540520573ba8f2d4cc2bb50b028a5ad92 |     0 | +0.00890000 | afeb63024b85706d | 3650.61246771
2013-11-20 10:24:25 | 65f6f6e767e579dc0afc7903b41ea7412069bfba181d9855c341303774f5adb7 |     0 | +0.00510000 | 6c3010e2a360b9a0 | 3650.60356771
2013-11-20 10:24:25 | b1c751fd29b153371e9e0bdcd8874b936e8c4352456d2e06d9422656db076667 |     0 | +0.00490000 | 59555ec65aec5631 | 3650.59846771
2013-11-20 10:24:25 | 0cdaaf8b95936ac5a3c3150a3ce5d30c31540cec4012fe51a5af713f14066ad7 |     0 | +0.02200000 | d3829df8c9cc94eb | 3650.59356771
2013-11-20 10:24:25 | 24b115c3cd7eb6ff838173b8acedcadd4dcfb7276bafa19b7ad5903bf26b4644 |     0 | +0.00480000 | ef5d71f0a36ac4d4 | 3650.57156771
2013-11-20 10:24:25 | d71bd6c4b96023716c399725d8e2f18d3a57c26b8f99e286c6b0d623a62e7c1c |     0 | +0.01000000 | 2d74011ec277545e | 3650.56676771
2013-11-20 10:24:25 | 0ba310af36da634ded31187cadd019136e40cda8585a7c981cd9ae83392c9027 |     0 | +0.00880000 | 9341602a887b23dc | 3650.55676771
2013-11-20 10:24:25 | 62bf3ceeda7681f54efa35ad859da622e764f72c6498002624889bc58495e8c2 |     0 | +0.00290000 | 063858d0a683efa1 | 3650.54796771
2013-11-20 10:24:25 | 147a31dae302c144545fb73ddd97acde99b92e091268987e9b25b54bfe143dfa |     0 | +0.50000000 | 5fa605ba9a61d357 | 3650.54506771
2013-11-20 10:15:15 | c35c833ef4eb580e7364b918548f0eaab754c2bfedf383987f92b152fe88f415 |     0 | +0.09000000 | 33898dfefae09468 | 3650.04506771
2013-11-20 10:15:15 | 8b0545aedb71ede1d50448f3c5006e17ddf1f84a63bc2378d76d47a72cb176ea |     0 | +0.00500000 | 1f457537e7144236 | 3649.95506771
2013-11-20 10:15:15 | 3567c408971d1d485a757dcbb9ef61f4d5c827346c5acf5556ca07706f1a088c |     0 | +0.00600000 | 79ed7b4446f36849 | 3649.95006771
2013-11-20 10:15:15 | 8590381b47a8249b0a5c61a861c103ac23cd4649ed0d15e471309c6113f4212f |     0 | +0.00190000 | 6bf6103aa7a82a08 | 3649.94406771
2013-11-20 10:15:15 | 7f2ed7f0925354b0fec7583d84e49d360db4fe38d159c79e547e55737ddd62b1 |     0 | +0.01000000 | 211b87db48783e92 | 3649.94216771
2013-11-20 10:15:15 | 70d47f7146d711e3ea65e8e9c1dc9fa6ad20a731e244a7076cf04c6385fb32cf |     0 | +0.00240000 | 81c04f3c210c7899 | 3649.93216771
2013-11-20 10:15:15 | 18012062ab96a93b6fcf6c2fee8a532b5857b462289a922948f3caa15b6c5f42 |     0 | +0.00500000 | 1cb907210e648298 | 3649.92976771
2013-11-20 10:15:15 | 20057b9357a7390dfa995cfebab59402146951ef3549bdcc17ad9d3e23194195 |     0 | +0.00100000 | 24f3a9fbea8c2a56 | 3649.92476771
2013-11-20 10:15:15 | 725c78bb3e493c0866ebc3deeb6417d165d607eeeb973c507b8de09d5e7ec906 |     0 | +0.30000000 | 163d1fe105d8fb11 | 3649.92376771
2013-11-20 10:15:15 | dd8605a7b6253b7d5eb5aa4a275aeaafb5b1696de4f3314e475c26d138f8e3f9 |     0 | +0.04130000 | 645447f9d1807c94 | 3649.62376771
2013-11-20 09:56:44 | 4a6fe20504b15424734efac414178cffc6439c5a4c129b56f17fabba46d6317c |     0 | +0.00870000 | 69967d4e370e5c38 | 3649.58246771
2013-11-20 09:56:44 | 23e63afb1ac65df90fd0d66aac48110c2e81e3827ba5502b8954c26929fbce90 |     0 | +0.00100000 | ac1bdd164cc6f68a | 3649.57376771
2013-11-20 09:56:44 | 7bbba7fe597115188e8e6820ae0618fadcc312da15c4f0ed9121780c5ee063fa |     0 | +0.02050000 | 01e74a147a1273c7 | 3649.57276771
2013-11-20 09:56:44 | baa62ce54773796f226b7e29b4c62c2b8d86fed9274e49ee1935ff07b2fc4ee6 |     0 | +0.44020000 | 7007f616f6e4c5d8 | 3649.55226771
2013-11-20 09:54:28 | d3d0e0f1e34ca70e4be8c95e4c7a3fa2edd3be876ea7d3c7737284be11534f7a |     0 | +0.06910000 | 1e9c3590817e5c08 | 3649.11206771
2013-11-20 09:54:28 | c5e2d3e5fe18f5dd252941fb229940319114d921590285b0eb0d2d704222ae38 |     0 | +0.00980000 | Cryptsy.com | 3649.04296771
2013-11-20 09:54:28 | a3c0e75fb49af1ad43b96d1fd23e6d6cafa31fd3a8227635b4e72e56514d9f57 |     0 | +0.00330000 | Bitcoin.de | 3649.03316771
2013-11-20 09:54:28 | 1d236c33a2f9083b2ba64cc4550544259bd64e30c0d9141f825797f6f39bd20b |     0 | +0.00220000 | Bitcoin.de | 3649.02986771
2013-11-20 09:54:28 | 0af33874fd8b1339461fb59ca463c7a0b739d69a7f86b4e897452fbe060b3019 |     0 | +0.00500000 | Bitcoin.de | 3649.02766771
2013-11-20 09:54:28 | e8825cfe8a86107302c823edcecbc1c2848a450073387ab639338bcc65a00315 |     0 | +0.00510000 | 20bb8aa5cf2df958 | 3649.02266771
2013-11-20 09:54:28 | 5ca970c8e8d802e5c9e8f533f5c1039cd6c9c0d721ff01188cd0c997ecab2a45 |     0 | +0.00300000 | e13e3efbd7c9babf | 3649.01756771
2013-11-20 09:54:28 | 22b72e2bdc46e922f3f1e664e6d524b631a995f0271c1be6e529cab9b887054e |     0 | +0.00200000 | 1b4b7ad35a2292b0 | 3649.01456771
2013-11-20 09:54:28 | cf5bc14ccfb5b80e65b3287da3eb7ce8261f2ee4eb226964e5b51abffeafd884 |     0 | +0.00180000 | Bitcoin.de | 3649.01256771
2013-11-20 09:54:28 | 0e645f0f1d86398e82fbd1eda92b9174e2e614bba061f84e79b6a186257c9db4 |     0 | +0.00130000 | 193b2d7586d15a88 | 3649.01076771
2013-11-20 09:54:28 | bc3c5c55547bee25c1fb6d4d69a9b9d2224a1c239facccc9d0b7b5f1ac457f51 |     0 | +0.00990000 | 2f57ae4ab36deb8b | 3649.00946771
2013-11-20 09:54:28 | 26f17e98ff7b4e74b063a0d5af0bebf7f5b12665477d5c268c291ea20398e9f3 |     0 | +0.00500000 | Bitcoin.de | 3648.99956771
2013-11-20 09:54:28 | b334c1b395a1f99d5efa65a68632941c40484457d01839cd3b5bddec88d863b5 |     0 | +0.01000000 | 05512d41d1cf7fab | 3648.99456771
2013-11-20 09:54:28 | 8c23f7d043bef93dd912ad6e28ca3ecafd339cf33bdbfafa8ba7bce14149e97e |     0 | +0.00130000 | Bitcoin.de | 3648.98456771
2013-11-20 09:54:28 | 79be011efa96bbc697948f8253d30ece7ba706c8fecd37b2fb47b9bf5a318813 |     0 | +0.02000000 | b33d99a64314ec20 | 3648.98326771
2013-11-20 09:54:28 | 135dc155007a736222395c5727f8bb5757d76f55ae16bb7782e84cce4b68d1d5 |     0 | +0.05000000 | 1d9e9a80aedb6cb8 | 3648.96326771
2013-11-20 09:54:28 | c63ace355b26f4c525ded176707f0b0c214ded247b0bde44d62558937aa25b02 |     0 | +0.00250000 | Bitcoin.de | 3648.91326771
2013-11-20 09:54:28 | cd31f18dad8e41baa49037c20c295f94f6f8a551eeae6c59dfd977ca1025bf11 |     0 | +0.00900000 | 40e72446bd0eb025 | 3648.91076771
2013-11-20 09:54:28 | 3361b914e0a031d3a5d1189413fa7c626adff2163341feacadb5891872549ace |     0 | +0.00540000 | a9f6a30364be2673 | 3648.90176771
2013-11-20 09:54:28 | 459b2776d87255f489b4c2d7f2dcac9126dc8fbd7cf522ae516cb88f5166de7b |     0 | +0.01140000 | 847504854fec2a98 | 3648.89636771
2013-11-20 09:54:28 | 8bcaee68812fb5b539a5203765b358f6861d00effbf4e7dc3905972460df1d2d |     0 | +12.58540000 | d8798e377239c73f | 3648.88496771
2013-11-20 09:36:55 | 756b13987c8844808aa392749f6e6bc6a26dc3753e8787216001bdb9ee4418b1 |     0 | +0.01000000 | aa42521ddd436735 | 3636.29956771
2013-11-20 09:36:55 | 4a047482dc3850d11b93667e234fd08825b686c605a2a391b0e4e399c4f1909b |     0 | +0.09450000 | 266e000ec224f34a | 3636.28956771
2013-11-20 09:26:44 | 1f81dd8bd1358d161ed0312219aa2615135f1176a0bb0ead48f368320fbde211 |     0 | +0.10160000 | 5f16515358c919c8 | 3636.19506771
2013-11-20 09:26:44 | 9826560a90ba94425cc4a87cec6ccc92e884bb1f376c1675d2c64723b0c4e9bc |     0 | +0.01100000 | fc9335e64594122a | 3636.09346771
2013-11-20 09:26:44 | 4952b6d0400e66ba974bdd046494968efbeb5a5cff74a297708206e690e7b54a |     0 | +0.11010000 | f1ce2ff473f7664d | 3636.08246771
2013-11-20 09:26:44 | 13ccfb42a9d5546d0bcef14a33e4f10edf54ea999c0a7fa2234f1f8f4afed838 |     0 | +0.02000000 | Bitcoin.de | 3635.97236771
2013-11-20 09:26:44 | 860ea4cef6a7f93e0b22670a7312a1065f17d073975614afcbcc6a3ffd14dea1 |     0 | +0.01000000 | be1251eceb9b0dbc | 3635.95236771
2013-11-20 09:26:44 | 7ea9a154a65c64edb52faf44b9bbaaa8790d51b61e4c84e7b9dcbb19b72313df |     0 | +0.00300000 | f9a7b6fc3b11e9a9 | 3635.94236771
2013-11-20 09:26:44 | e577c74b314827e4bc1f3a82df18c70e165f483be4314bf37ea42155f797ea8b |     0 | +0.02000000 | 0f4a470d5b8a4b99 | 3635.93936771