2013-11-20 08:41:59 | bb69d2b8c387bb9ea585cfbd034dc3179416d403bad147e5be7c2ebc0295e2c4 |     0 | +0.01120000 | 9903182857b976af | 3634.61089771
2013-11-20 08:41:59 | 1bb504eba15ac151b3cc421c933dc6a1dac6866ee991b5b046f494c7ced948f0 |     0 | +0.03590000 | 186df342e6e8910b | 3634.59969771
2013-11-20 08:15:47 | f3018366b036bad4184eeca2e08775dcbc249d08929f65841625536bea0d98d3 |     0 | +0.19560000 | 000add29a0ef3d16 | 3634.56379771
2013-11-20 08:15:47 | 4a561db4e469f2f7ae479f047befd818e34a63a85ce288e36acc9f31f58e622a |     0 | +0.04010000 | 0f9db5c714029aba | 3634.36819771
2013-11-20 08:15:47 | eee98d04eb2268137f9d26bdc5e07850a546aaeb4931133933343dadf47c16da |     0 | +0.25390000 | 000add29a0ef3d16 | 3634.32809771
2013-11-20 08:15:47 | 1aa77d8f81c00a5985eb6f4336198cc340346828a11012b675074ab8bfe83bcf |     0 | +0.02210000 | c75e871dcf25dc18 | 3634.07419771
2013-11-20 08:15:47 | 489375afa86c7bd9053c060751ff7492396f0adfae995e622ebc5c7d7877e327 |     0 | +0.01040000 | 27aa04d512aacd4f | 3634.05209771
2013-11-20 08:15:47 | 42b8c349b6e858a7b78e4ac3aaa193e43a30e7fa7e51f75124116077958ed195 |     0 | +0.01000000 | 1c9ecdf98d4ddfec | 3634.04169771
2013-11-20 08:15:47 | ed386c72d5c6d18da7fc9ed1c7372661da94b3f00142bd3cdf2f9a2848575398 |     0 | +0.02000000 | Bitcoin.de | 3634.03169771
2013-11-20 08:15:47 | 0f0abe5b31b636d08afaccbb11574e7ae1465a65d72e63181d0bdad3eecee61b |     0 | +0.02000000 | 372803b4498f407b | 3634.01169771
2013-11-20 08:15:47 | fd43741967646eba7931b52a38307aa89f2deef640861f8c4598294ecdc75034 |     0 | +0.02000000 | 95ca7dd11663cd75 | 3633.99169771
2013-11-20 08:15:47 | 2e9cd2beafd83a94274d0a4a05f00439981e7e6270dc18da68514fe868637298 |     0 | +0.01000000 | 2d463b354678dc4a | 3633.97169771
2013-11-20 08:15:47 | a317a6ce6c9857ff51be307fe5b70efd71fe5a05bfeb0cd09f6d350ab2cbb84e |     0 | +0.01000000 | Bitcoin.de | 3633.96169771
2013-11-20 08:15:47 | 2a8b741269803998ac7aa17418bb93418ea67b05f3e757bc2af73ccb099647f5 |     0 | +0.00100000 | 7b85ea742700f7e0 | 3633.95169771
2013-11-20 08:15:47 | cd64fcff9aa524aa91e5e41eb810a77bc389d4c1d8a7ad9f81367988d6ffe405 |     0 | +0.01510000 | a5d91ef63f2f98e3 | 3633.95069771
2013-11-20 08:15:47 | 73b2f1bae8b6a2fbf76e022786f09dfe3602563166dc779ab788f65753d992c8 |     0 | +0.01000000 | 5b419a94948dd81c | 3633.93559771
2013-11-20 08:15:47 | d76c97a1774b8a8e5c0ec554fbef6c98c2463aee237fc44891dc2a0558ac2077 |     0 | +0.00100000 | fa142b5bd59b8015 | 3633.92559771
2013-11-20 08:15:47 | 4f407289a0c6b84d743ef16988daa9022906e61da4b40fcb913600242ff56e4b |     0 | +0.00730000 | Bitcoin.de | 3633.92459771
2013-11-20 08:15:47 | d5bb923e254c9985166292e3546e9bc96bbd77ba94c5f0ea1ee965d8d2dc189c |     0 | +0.00890000 | Bitcoin.de | 3633.91729771
2013-11-20 08:15:47 | 7570608eda28fa0c6110102c9fa785fb609a22c55f1e52c050c2fc146d47094d |     0 | +0.00660000 | 971bf7debe4ea780 | 3633.90839771
2013-11-20 08:15:47 | 28569a6d54a3e4b9e1fa03d8a232cc3fd673be5d4de8d3c632751ee36840b0f1 |     0 | +0.00200000 | Bitcoin.de | 3633.90179771
2013-11-20 08:15:47 | b6183b99521cda4ea634c600351eecfc402bbdd28079b810422cd71cbef76839 |     0 | +0.00100000 | e2b024ef3df1f3a1 | 3633.89979771
2013-11-20 08:15:47 | 0c46a9f63c7283875d53f76f268816d4533c90218d653f61d25aec2bcde5ca07 |     0 | +0.01000000 | 48676684ea5be9bc | 3633.89879771
2013-11-20 08:15:47 | e67a8e91571d6f94e1fc1eff1711d5dd5d9cb5a9e4057c058cb235b287bba665 |     0 | +0.00400000 | 3282d228e74972a7 | 3633.88879771
2013-11-20 08:15:47 | b3d1c5852cc156146c4e3f91732224ad7936e1969a9e30876cf3430d20eaab56 |     0 | +0.00500000 | 606c9b3ca47f4629 | 3633.88479771
2013-11-20 08:15:47 | 9525157cbdf07bb59c8e62d3496727e5aceb24499c2fe4b2289d77840fc20023 |     0 | +0.00200000 | 2ef0402a26bc8e52 | 3633.87979771
2013-11-20 08:15:47 | 2c452950b494b65a78415220d40104e3f90a9a78630a0d99d241d4c3bbc28222 |     0 | +0.00200000 | 9b6c8156d4ce150a | 3633.87779771
2013-11-20 08:15:47 | 1fd77d3279584db4ae9e97266e203c84e2a4a1170c32eb2890f1b9245f73bf5a |     0 | +0.20000000 | Bitcoin.de | 3633.87579771
2013-11-20 08:15:47 | 4d06e2481407c679ead915ac77e63264eb04398de26960d81c9022297cd692af |     0 | +0.00400000 | Bitcoin.de | 3633.67579771
2013-11-20 08:15:47 | c681bb4a5a303a28175c513b0c6e6c49a5dfed35caf840e7e6cd7435726363cf |     0 | +0.01200000 | Bitcoin.de | 3633.67179771
2013-11-20 08:15:47 | da929652d1170a13e4672dabb1559424be8514c836d454dd7a89a2bf654045e1 |     0 | +0.01000000 | Bitcoin.de | 3633.65979771
2013-11-20 08:15:47 | 05d6b6ffa6e8863694199689dfec075a3f0363508bc33f78213f61532de3aeda |     0 | +0.00500000 | cf40e492322a9c1b | 3633.64979771
2013-11-20 08:15:47 | 5b81701f0542540fd2101d00ee2922f5f84a8e3289fbcbd412c542149ddfd261 |     0 | +0.00460000 | 4b3a33207ad57cd3 | 3633.64479771
2013-11-20 08:15:47 | 9972835071c3c037fc0bb2623222f4b08803bc34b2d5212214beee86d796554b |     0 | +0.00100000 | 7f30980316d2af11 | 3633.64019771
2013-11-20 08:15:47 | e77eac1d054602d17205e31ccc0a52a0cb32fe9362fe1f8e1192331b649981f4 |     0 | +0.00350000 | 7f30980316d2af11 | 3633.63919771
2013-11-20 08:15:47 | 14f108ad56412d2c3fb0bc11faa716ebb55d510d184ce63b8a526995924bd36c |     0 | +0.00490000 | ae6edf97af4a46e5 | 3633.63569771
2013-11-20 08:15:47 | effa7d9fc0f5e76f73879177b7f3ba551d9fbc64dcb518338a41912be3273b02 |     0 | +0.00100000 | 243fd9673c42a7ce | 3633.63079771
2013-11-20 08:15:47 | 464b1e1190cb20ba62085f8a46551759723edbc9a7a1af89c31d39916444572e |     0 | +0.01500000 | Bitcoin.de | 3633.62979771
2013-11-20 08:15:47 | 3d805095f7b2f1cc70a465c3e39ad88ab6aeecf3d9c02e86e38c9e0a065b2675 |     0 | +0.00140000 | Bitcoin.de | 3633.61479771
2013-11-20 08:15:47 | 51483d2b02e4114cb368a701ab329f18cb1919f5df6387e291af6b17d5d24631 |     0 | +0.00300000 | Bitcoin.de | 3633.61339771
2013-11-20 08:15:47 | cc8efffc87b336fca8ec1a9136c9df72157e7d1a1e56b7781330ce13c20737e1 |     0 | +0.00090000 | 05ed822ba85e4bb1 | 3633.61039771
2013-11-20 08:15:47 | 86413b28fff6d3f4ea30f0b8ad88e7bdc7cc90ffaa05c4451f7245037565ecf0 |     0 | +0.23160000 | 46d0e03183cd461d | 3633.60949771
2013-11-20 08:15:47 | 364f04167371c3ad572303592f01f4345019f471d1c3c93779c3e8703c995dc7 |     0 | +1.27680000 | 094b4f28add96a25 | 3633.37789771
2013-11-20 08:15:47 | bc50453d1d26593614360d427aac00b6e7d51483d205564befe008f0cde1fd68 |     0 | +0.01000000 | 4e91162bc29e661e | 3632.10109771
2013-11-20 08:15:47 | 40afeb8d24c9ec9865588744c8f1cc50d8a22e3c4f3964c9a9ba6d1c55b650ab |     0 | +0.01450000 | d9b7107806051c87 | 3632.09109771
2013-11-20 08:15:47 | 3ea634924bd2094084364b80a575eac4e3bc96a2354dc9707733c7cb6c9d3249 |     0 | +0.19070000 | 6edf08dc5694eacb | 3632.07659771
2013-11-20 08:15:47 | 48064f1d00703eef3b325139e5296a87f00f4c6a2f30807cbf398067192f74e7 |     0 | +0.60680000 | 091230b5c491c8a2 | 3631.88589771
2013-11-20 08:15:47 | b41aa5fda9c20d5c63aef708cf57f6e1cae2c13c74f4ec33c7084bc9064535b3 |     0 | +0.15340000 | 18b8ebd2a3b1fb5d | 3631.27909771
2013-11-20 08:15:47 | 55d50d3f53ea0ec50f1189eddd89752cf3c26acd46f02cd3bc2fcbfd1275cd4a |     0 | +0.01710000 | c2f6c6880636f591 | 3631.12569771
2013-11-20 08:15:47 | f53df84688f2ef1dbe003953221f67da115aa98ba9bee4d3c15283b75d8d51e1 |     0 | +0.81470000 | 2e5cc0a7e305ed42 | 3631.10859771
2013-11-20 08:15:47 | dd3cea0ef7181eea6bfb1c119381a13c7dd7304496eb474a8c14136249ddf2e6 |     0 | -6.28370000 | 21ee88fc9062c302 | 3630.29389771
2013-11-20 08:15:47 | 5ad11f389385537346200b36c0a0745ac9523aa5f1d780938c247e1a82517a88 |     0 | +0.11000000 | 004ff18020576a2b | 3636.57759771
2013-11-20 08:15:47 | f749950787e55847f5be259b11e5c04d13aec57f5d164b7a868562a136f8156d |     0 | +0.01000000 | Bitcoin.de | 3636.46759771
2013-11-20 08:15:47 | e124e2b6394e13b7b2648af92be10a88c7649ca1ae18b612b7c5d0b17dce3b38 |     0 | +0.00130000 | Bitcoin.de | 3636.45759771
2013-11-20 08:15:47 | 85e3b2adeea9ae76c9af05edcb1de29690cde6091771ed7fe46046e023d71f65 |     0 | +0.01000000 | Bitcoin.de | 3636.45629771
2013-11-20 08:15:47 | 662aa169a8121ad8ae49e112ac1994fcdced14c60e07a6f728a28a3b1181c574 |     0 | +0.00150000 | ccc4765bc3fd3274 | 3636.44629771
2013-11-20 08:15:47 | 6cd246368cf412186a78543f4fa38bea82a3e681291dc50cb364ad851424dad9 |     0 | +0.09500000 | 42062e598a27fa85 | 3636.44479771
2013-11-20 08:15:47 | 15460e96147c96fe2b3cd46472644e0d62545156a01e5429e919aac7db88726f |     0 | +0.05010000 | bac6a30c630c366e | 3636.34979771
2013-11-20 08:15:47 | ab9279be53bbce763646d9130d12338685c47519a48bf9c4e6ba6d6ec846b38e |     0 | +0.20260000 | 025898832621baba | 3636.29969771
2013-11-20 08:15:47 | 5d735b9df306dafaea28b76889f749239fcf96840d6896186b56c51f4629e77b |     0 | +0.00210000 | b9330e800ef9b6bd | 3636.09709771
2013-11-20 08:15:47 | 15a7063954e0d776218e531bde8f0cc8aac9adb0af2059c2bdba6e668990b241 |     0 | +0.61220000 | 237e602ec50b136f | 3636.09499771
2013-11-20 08:15:47 | 790e4dce7e85de7d46a3a636b58470af9524a480b3ff4842791cdbc6233fe114 |     0 | +4.07330000 | bac6a30c630c366e | 3635.48279771
2013-11-20 08:15:47 | b5eb85e6d41ec47be64020b91f5d5488edebca9fca8d7367799072c5c4e4921b |     0 | +0.00250000 | 319c6f2fdea6bc2a | 3631.40949771
2013-11-20 07:58:17 | 279d5ff42e701e8aefed94028de2e53f82527e9be5f453d189a345cefa84caa7 |     0 | +0.00290000 | 73231e31d8be6970 | 3631.40699771
2013-11-20 07:58:17 | 975d0496e6a1073ddb3eb17c155533364828b5a47b44ac02ff96351d8827f033 |     0 | +0.01000000 | c479ee94333113da | 3631.40409771
2013-11-20 07:58:17 | cd70e2dbb7fdd6275d56c708472a8510d348aaebbf5b50baee884ea641b23d30 |     0 | +0.04400000 | 0004e38c89cd8c1d | 3631.39409771
2013-11-20 07:58:17 | b3ddfe1c4fd705c9c26bd8dde88e988efdfda990a4d420e1fd8ad33cb9f53051 |     0 | +0.86940000 | 605cd67b46ce77c5 | 3631.35009771
2013-11-20 07:58:17 | dce749db63410ec2b04ba7a66c86ee88743d54af7f3f44251cde5af185418fde |     0 | +2.31490000 | 004aeaf34036b488 | 3630.48069771
2013-11-20 07:58:17 | cb50bbaeefff2c8c100975f7f57142dc46bd56eca596eb8e621ce067be4f3377 |     0 | +0.28640000 | 0b3f750953cb72af | 3628.16579771
2013-11-20 07:31:10 | ec095a8fd45590c93a38e3316ec1920502cb25313372bc0f38c1541ce8fa93cb |     0 | +0.03000000 | 33f66f07ed906329 | 3627.87939771
2013-11-20 07:31:10 | 45e6cd8e81fefa00ba4ca276ce89a322afbe82d639b6e89d0b095f3b63e6bf9e |     0 | +0.00990000 | 42aed9da5ba328d5 | 3627.84939771
2013-11-20 07:31:10 | 267e5df620b2d47d011fa6b99792a433422022de169c6990f6da7d623bc7a043 |     0 | +0.06150000 | b7e53f098597178f | 3627.83949771
2013-11-20 07:28:58 | 8b6685a31f7e786046b3c37682d0aadd1373805557489efb6349dee808c9777c |     0 | +0.03950000 | 001fdd82d941ee0f | 3627.77799771
2013-11-20 07:28:58 | 10bbd124e87bf055e1180be793d15161cb411f451670a88ff291711d306cf3e7 |     0 | +0.02000000 | 38e97db203232f4d | 3627.73849771
2013-11-20 07:28:58 | 9a4ff6ef4c089514a062acf30074d2ac69256fed588d6b015756304893f632fd |     0 | +0.00540000 | 139fb7f1718ea00d | 3627.71849771
2013-11-20 07:28:58 | 88a36175538437e41aaf0ded99e5ae2739f83759a46dbd0cd3268cdc97c7019b |     0 | +0.00500000 | 88d93119e898a991 | 3627.71309771
2013-11-20 07:28:58 | c202f6d848a0f59b59fb766473833f5d129de753a15cf13fb80540d08912e301 |     0 | +0.00200000 | 012bec4718af7f8a | 3627.70809771
2013-11-20 07:28:58 | 985ce069a1ba7d889984b14463f30fef4874da169972476ae89b2e468adcca2b |     0 | +0.00200000 | c2793974fefd02f4 | 3627.70609771
2013-11-20 07:28:58 | 8fdb997655400089b4e4886c6aa86232ccfc7aee7dd6ccdf2d244e97fffe1665 |     0 | +0.01000000 | d6497adc92bffcf8 | 3627.70409771
2013-11-20 07:28:58 | fafb75a6292d3cbcba0221c069180353fa1b9fcfc7d1e25b441954a772081e1e |     0 | +0.00300000 | d567b85c457467af | 3627.69409771
2013-11-20 07:28:58 | 04e37a95015721a86f53c29b4f4d4dee409be4c03968c6128c0cc0df8eae427b |     0 | +0.00250000 | f59365b0ea890095 | 3627.69109771
2013-11-20 07:28:58 | 7a7d92d8aee280a8606a348ec0dd40f02fef9868ebc31c62006d822f61d1706c |     0 | +0.00200000 | 31281ffe90c0871c | 3627.68859771
2013-11-20 07:28:58 | de37b42197a6ce71e618805c8ad64922c34bed689780f26950b871e45e1b7cb2 |     0 | +0.71230000 | 42062e598a27fa85 | 3627.68659771
2013-11-20 07:28:58 | d49d7518eec511ca8bafca36257d4d6e2f836edfc752aa421e3a1706f6fc1063 |     0 | +0.01960000 | bac6a30c630c366e | 3626.97429771
2013-11-20 07:17:39 | 1f4fad1feb7a8432a9c726868d294ee2480adbb70fc3ba4a36139df2e9944f87 |     0 | +0.00261413 | 46d19ca5e540cfc6 | 3626.95469771
2013-11-20 07:17:39 | 82c1dc627bf48bba0e80af5351e8f6d153ee805d8ce79d5816faaaded539c4c8 |     0 | +0.02350000 | 93953094e47ed2fb | 3626.95208358
2013-11-20 07:17:39 | 5a5b2b352720bad477473058be0648dc6165ba6a3828090c33590d06dae39c21 |     0 | +0.07850000 | MtGoxAndOthers | 3626.92858358
2013-11-20 07:17:39 | 9be83287e1c1c701516de5e38013d503173c3695456449124c0e4982f42f280a |     0 | +0.02500000 | 9adfa812ac93894d | 3626.85008358
2013-11-20 07:17:39 | d84d96b95750fc2cd950a9c94c2035ca8b8476517ea45f1ea9f95cb2434ad678 |     0 | +0.02100000 | 42e13dd46e236662 | 3626.82508358
2013-11-20 07:17:39 | c8523d06c316322eed6403bff46b3dca1c95e0425ef7c4fd8d1d61638f76eebf |     0 | +0.64640000 | 091230b5c491c8a2 | 3626.80408358
2013-11-20 07:17:39 | 6adefd9bc281788f03ff6f58d3b414c35ad30b7b03759de7838afc2b8ecd31d3 |     0 | +0.00100000 | d219132abc68511b | 3626.15768358
2013-11-20 07:17:39 | bb40a7da8d54937eca66c8911f458e9c0107e1e7fc51b62b2fa6d43c98a36a7f |     0 | +0.00450000 | 282d0190c2c9e6c5 | 3626.15668358
2013-11-20 07:17:39 | e73f18ff1bc0ef13a4bdda6cf265adcf64e0de2319730cc3ef54a34eb791acc5 |     0 | +0.00200000 | b53f83b8b0c6eeff | 3626.15218358
2013-11-20 07:17:39 | 2f7539aaa84ae0df266f730b0e56812e9b318c0cbcc913848bdfcaf1ee6a49bb |     0 | +0.00280000 | 5342197e41066973 | 3626.15018358
2013-11-20 07:17:39 | 346ea67a7acccd25511fd86b39944d10fd85b3531663fd2c01ef7c0fc429b2f1 |     0 | +0.01000000 | 5cb77edf7a759a9f | 3626.14738358
2013-11-20 07:12:06 | c9e75e534a97bc36396a23c7974231a0c09f066a3f50e4704f9d06df7871264f |     0 | +0.19610000 | 93953094e47ed2fb | 3626.13738358
2013-11-20 07:12:06 | b8ca811dd8bb68215cc1fd2d3c7120f7f1a332f7d94cc675e510fd90c99ee694 |     0 | +0.47169811 | 1d30d5180f9e6440 | 3625.94128358
2013-11-20 07:12:06 | 3fe2af3f68ea6a69faf7462b687904229f6bf0ad7eda733d9eb9da7a44a01bf6 |     0 | +0.02340000 | 0386a7ba254570ba | 3625.46958547
2013-11-20 07:12:06 | 4b3e0beb788d224d07daad8df4f39ed8307f8b6175f2d10e0de8cfa873b83275 |     0 | +0.02000000 | Bitcoin.de | 3625.44618547
2013-11-20 07:12:06 | 2bb57f918ab9b461024b2e0431db5ff51a280b9bd229a480bb463f6f4589422d |     0 | +0.02000000 | Bitcoin.de | 3625.42618547