2013-11-19 13:04:30 | 5d140d446c19a92b9e3abeb29c62681c2f09480ca8c326048ae517f9598415e5 |     0 | +0.00980000 | 2e16b00fc725d3d0 | 4406.86454343
2013-11-19 13:04:30 | 0302149ceda9d18cfe0168cfebf6e2a7c11ff0c5988b36983060043625e02a22 |     0 | +0.01000000 | 4d0ef777fb0956b5 | 4406.85474343
2013-11-19 13:04:30 | 801027bf602fc038b682a9d70776de70e75af614794db9c777a17620de50e7b0 |     0 | +0.77640000 | 046957d698595dcd | 4406.84474343
2013-11-19 13:00:23 | c57d93feb319d227b6594af6f79af8633cfe655a65a88f5a98955604020c15ef |     0 | +0.16650000 | 20b67732255b4b0e | 4406.06834343
2013-11-19 13:00:23 | 58841ea7634af341194d1f66f24e473994c0fd18cd3fd0116bfe4cdbbd3e1853 |     0 | +0.03100000 | 33ff787414cbd71e | 4405.90184343
2013-11-19 12:57:28 | 30fb2c2e5b50f8b2d489d70e24897a02f67678a0d71c291a6598e96afaab2a75 |     0 | +0.18630000 | ad1e59b12af966e1 | 4405.87084343
2013-11-19 12:57:28 | 38e2caf254c0e2782b6eca590756dbdac386e628cedc336900501a0976191591 |     0 | +0.26540000 | 38d8a27c06e94f20 | 4405.68454343
2013-11-19 12:57:28 | bb6292073ce6c5208fe462a16f093fea2fbc1e8135506b88f1124a124356943f |     0 | +0.08370000 | a796d270b6f86e0a | 4405.41914343
2013-11-19 12:57:28 | b304d9204eee3a46a51f8af0faedf97b4676d352423956dd53e1127b54dbca08 |     0 | +0.18700000 | 0815510f7519bee1 | 4405.33544343
2013-11-19 12:57:28 | 41ac1f670fc4a0ceb482ba30e009c096f485b77f1eb5e9c331e1e15d61bfa2b4 |     0 | +0.01160000 | f8f25c018451aa6e | 4405.14844343
2013-11-19 12:57:28 | 6c9913f883974d479aff53979eaee71c7e45c0cf5360694f36fdd2b9e18e4de2 |     0 | +0.01670000 | 6194dc3926565a45 | 4405.13684343
2013-11-19 12:57:28 | c40f25a6b6f62eb84dc5e28bbab2f32d9f3a1740c2c985cb4ca56c6e2e06c030 |     0 | +0.00240000 | Bitcoin.de | 4405.12014343
2013-11-19 12:57:28 | 8107e871e6b148e0742d1b62375a967dc681ace93bb6e2bfb013ed329975765b |     0 | +0.01000000 | Bitcoin.de | 4405.11774343
2013-11-19 12:57:28 | 33a8565654f3f9a30a382622d88a6ae5707c754ced60ab519f8be0228c255b3b |     0 | +0.05830000 | 1b2f819ef35b7214 | 4405.10774343
2013-11-19 12:57:28 | f47a4fb4154887d8f096357f2f71dba2cead2c367c9487dc1c5db9b717521262 |     0 | +0.01000000 | Bitcoin.de | 4405.04944343
2013-11-19 12:57:28 | 271583fc3cd8d297bb33afa7a03037f2ca438798c68987c628bd6a7d1c34528f |     0 | +0.00500000 | b8525cceae3e235b | 4405.03944343
2013-11-19 12:57:28 | b53c8ef5a22a5d06af63c07ab321a11e71d9360a16015e8722eb9192f2a49c87 |     0 | +0.03000000 | 32d2b66aeae86ddd | 4405.03444343
2013-11-19 12:57:28 | c72dd86b2fd2a81c52c942daf3fbe22719b3029da9c310fe689243e7d28a0e43 |     0 | +0.00730000 | 018d8ad96747fa5f | 4405.00444343
2013-11-19 12:57:28 | 3ddf3ee0e79ba93788b2091d572e1f95a2230f1619b98c61ae8b43eb99fd6817 |     0 | +0.00250000 | 37064ee2aac15cf1 | 4404.99714343
2013-11-19 12:57:28 | 383f2a64ab748e421966b2041154c4801f4b78d8ecb770971f14a8b9fcb8ef20 |     0 | +0.01500000 | Bitcoin.de | 4404.99464343
2013-11-19 12:57:28 | 665c0ac67243ad7947ba466942f50c2a398ab30ccd5480f1b1f28fe9c0bdadc8 |     0 | +0.00500000 | 22b3f6716ecba33d | 4404.97964343
2013-11-19 12:57:28 | 2850868cadf89e504e3c79e9a4c7fa82331ad7156725fdb32fff936bd37ccac8 |     0 | +0.05000000 | d1615a35a31da324 | 4404.97464343
2013-11-19 12:46:57 | 9fe93ca1b570015977e1286326f55df276b3365fab72ec408eb658a6a96f98e5 |     0 | +0.76560000 | 9c65caa4670039f0 | 4404.92464343
2013-11-19 12:46:57 | 07078c36f20d53876af8e62981faf50177c666cfb25b7f59d13584adf159c9be |     0 | +5.91960000 | MtGoxAndOthers | 4404.15904343
2013-11-19 12:46:57 | ee0922cd8cead56941f6c13b861b0a90afef2e121cb33434d9fc1029689fc741 |     0 | +0.15560000 | 2ea5ec77ec7df1b6 | 4398.23944343
2013-11-19 12:46:57 | 1f7aa64d895010b625d9737da3919746d4841ba6e09ded22d1b14ae394d1a35f |     0 | +0.15560000 | 2ea5ec77ec7df1b6 | 4398.08384343
2013-11-19 12:46:57 | dbef2b704cec90ef2d6af1bc9fa4baa9f90a096dc4243f873b123d19a247ac15 |     0 | +0.15560000 | 2ea5ec77ec7df1b6 | 4397.92824343
2013-11-19 12:46:57 | e4baec755f37c90cbe3cb560ae97181903b0accc336c3ab183d5bd105baafd29 |     0 | +0.31150000 | 1a7237b3b3e9e3bb | 4397.77264343
2013-11-19 12:46:57 | fbfe39ba42889aa1d413bd37749ea48a6bc8b82b920e7aa459dd9aa18926a3af |     0 | +0.89180000 | 53a3226103696aa7 | 4397.46114343
2013-11-19 12:46:57 | 1a1563308eb5f3c5c37d13118c6f0922721e9c677f72ba442d8c1725dceafceb |     0 | +0.07760000 | b5c7958e0e3bac69 | 4396.56934343
2013-11-19 12:46:57 | 75a005314e9973bad48ffcd90da0fdac937cc34ebee7248f577a781e55157e0b |     0 | +0.02000000 | a56a1eb9664fb578 | 4396.49174343
2013-11-19 12:46:57 | 8dda79fd897d09f673c0e9e240d93ad716e0a4f2505c2e786aa6e06f794cd128 |     0 | +0.01090000 | 2a3b780eb521d5db | 4396.47174343
2013-11-19 12:46:57 | b7ef19bbf12e6f926465d761e400028adcd8bc3c3c9188b3b31405dfe8a49426 |     0 | +0.01000000 | Bitcoin.de | 4396.46084343
2013-11-19 12:46:57 | 577db825f9127b620dedcf5a9630c3b6f23834f9f175b6f4ed87e2c5cda8632e |     0 | +0.77950000 | dd00d8fca075cdb8 | 4396.45084343
2013-11-19 12:46:57 | f1b233c265858f25a4007b27ffc1cbf7dd190e7fc684a26ce1ef613c8001809d |     0 | +0.00270000 | cd42f44b076b9886 | 4395.67134343
2013-11-19 12:46:57 | 2d32ca40f23777b715dbbdc1163c544688e68dcaf87b022936712ed0fa031d61 |     0 | +0.02000000 | c25ecb728805166b | 4395.66864343
2013-11-19 12:46:57 | 2fc89da1fd5955370df63438a110e83ba947c33e12bcaea7eeaba638624f0b6c |     0 | +0.01000000 | 4703c645d64c81a3 | 4395.64864343
2013-11-19 12:46:57 | 39dd7dc36952a4dbe59cdae4e70274071b73db9294373c30ff82e24ba49d0d22 |     0 | +0.00370000 | e3ee4a925eec1418 | 4395.63864343
2013-11-19 12:43:04 | 9b86edacbe88bdf5d57d4d8bc141dd1ea46e9ef30b51504a1abdce612a7ac820 |     0 | +0.75680000 | 7245f974fc50beec | 4395.63494343
2013-11-19 12:43:04 | 88d289c21fb726ea3224494801ccb53fa5875cd7e096c8b1671d0e3de4f56f39 |     0 | +0.77950000 | c2ae2363f3676cc9 | 4394.87814343
2013-11-19 12:43:04 | 7edf396393de210d687425ba977878f91c122596fc2ff1d3dc847496afebe002 |     0 | +0.75610000 | b70abd828f305c91 | 4394.09864343
2013-11-19 12:43:04 | 68fa780defbb8dcf3d203b42c2722d1b35be50860675fe4d81767fde65d9e132 |     0 | +0.20900000 | 0bb83e0d5059c5dc | 4393.34254343
2013-11-19 12:43:04 | 0f5da1a95554bc87adf8204d935c1c0e76e5432517ea5f216be10736c6c5fce9 |     0 | +0.01240000 | 509d48c5651a55df | 4393.13354343
2013-11-19 12:43:04 | b768482367de450574eb202703b7d7d7790ffc01cf658a4281adfb3109681257 |     0 | +0.38950000 | 07ca7f6f855fa860 | 4393.12114343
2013-11-19 12:43:04 | 6ba70b41ccfb10b9d3de19879dd95b87f7cb1531e1835a823573fc13ec640bdd |     0 | +0.08476000 | 621b872e72943856 | 4392.73164343
2013-11-19 12:43:04 | ef2ba5c4f47efd00f2f01d0f9301398d9659aaa53655bc7e0f98696736b72ad0 |     0 | +0.01540000 | 0c370db04428d793 | 4392.64688343
2013-11-19 12:43:04 | 36184e6f15cee3fcb6e21248289f79c8b6fbb0cf95949a958878b42bb478347a |     0 | +0.00100000 | 22e903879bde0343 | 4392.63148343
2013-11-19 12:43:04 | c46bb5bbe728cbf55627b666a382283d094766b9cde8e8cf0492430587d8910f |     0 | +0.00100000 | 1d27e9bf8b5881db | 4392.63048343
2013-11-19 12:43:04 | ae9a95433cdfe4f256330021d6f9846e92a663543d4e609ef02e25e71b3f1426 |     0 | +0.00500000 | 430c3520b290f3e9 | 4392.62948343
2013-11-19 12:43:04 | 3ca1ce9ee4924ac055422079dd98e3695859b94a4f1efbfa0c01d26c88e9c0a5 |     0 | +0.05230000 | 96dfffbab5fe5c12 | 4392.62448343
2013-11-19 12:43:04 | 98de8ef137aba40c270c285f2d2db8f4e433459f5821cef6cc0c66d6ab21e9b3 |     0 | +0.16340000 | 3bf8011c5bc6d234 | 4392.57218343
2013-11-19 12:43:04 | a86bb2db4e4b2462eeb25275d2a1d06d1e721ac15cfd0e549b836be60033ebc8 |     0 | +0.00100000 | de393c982ac6e6c9 | 4392.40878343
2013-11-19 12:43:04 | 912050c7cac8815c073866294fa717c9f88aa3542f53d6e45cfa7da7093467b6 |     0 | +0.03000000 | caaee3e6e0f46974 | 4392.40778343
2013-11-19 12:43:04 | ccfb71ad88118af171c68e87fec744f67159a88d9f76d9b59a8b0bdece0a8040 |     0 | +0.01000000 | d2a94a6844e40c2b | 4392.37778343
2013-11-19 12:43:04 | e7b599a36624579a08159fb56cff936cf627ad0ae37cc54d26145f29454ae408 |     0 | +0.01000000 | e685b021f8e3a530 | 4392.36778343
2013-11-19 12:43:04 | cd32b341c268506ebdd8adb990dda4608c87acdf34aa4d9487ed437748843fce |     0 | +0.00500000 | Bitcoin.de | 4392.35778343
2013-11-19 12:43:04 | adfac48255f1bb1ba2287afd4b184f0ec596c4b5889a3ec7ebc5a9d45893949f |     0 | +0.00970000 | Bitcoin.de | 4392.35278343
2013-11-19 12:43:04 | 47edc4322d0c8a1e74433f748b4ce67748737b3246cd0567d5030252321f6245 |     0 | +0.02000000 | Bitcoin.de | 4392.34308343
2013-11-19 12:43:04 | fa69cca2811a4b0f7aec271a0433e32eb17bdf422856018c401b208cb2ff7b13 |     0 | +0.00390000 | e08912f9e740fa72 | 4392.32308343
2013-11-19 12:43:04 | ca536df683ea6efe3911cf152e33292c66f92e1e3e0e94104c981d16d57d722c |     0 | +0.01100000 | 57988a3114ef3b2a | 4392.31918343
2013-11-19 12:43:04 | 9b7df2b88146d5feed4f42675647d07723fa8fdd7906a2d9acfd75a6fa7a40b6 |     0 | +0.00200000 | 27525065b62d2413 | 4392.30818343
2013-11-19 12:43:04 | 8ddff4b110c0444937f9aa1943374ceee7915e6801e683a6a77dc32bfc9ea602 |     0 | +0.16340000 | 3bf8011c5bc6d234 | 4392.30618343
2013-11-19 12:43:04 | 8ff15150640516b9c73c6c964f024e2b1b0cdebdfa5e7957ca4a87c9c29d1537 |     0 | +0.46750000 | 00178ed1f8f3b957 | 4392.14278343
2013-11-19 12:43:04 | 7a52a048f1094d361589de4794ba17582575e2fb341e35bfde66b4d112a53e15 |     0 | +0.30370000 | 01e6c199cc35d8df | 4391.67528343
2013-11-19 12:43:04 | 8816552649c8e4ae7c579a5dde0896badbd915e6be35bb23530bb9a31da217f6 |     0 | +0.06200000 | 041c390046baeae5 | 4391.37158343
2013-11-19 12:43:04 | 6f587d522242e485412941172403d7fbee7b042202e205a6818ffaf38eb54eb3 |     0 | +0.45570000 | f916807596c6b8d5 | 4391.30958343
2013-11-19 12:43:04 | e5aa16a7a37264dd94c1acaa75381363d2361bfb43178ed0241c766f28889326 |     0 | +13.83250000 | c29209bf78b1f0c9 | 4390.85388343
2013-11-19 12:43:04 | 32ce686b53db006fd97d4687a01c305870624ee86183b6b653774710c48827b8 |     0 | +0.19190000 | 294a1d59c83e447f | 4377.02138343
2013-11-19 12:43:04 | 6718f78dfa1ea2a4e040aee021d7f827ac70f19314796ca4f61d1874a22888bb |     0 | +0.62940000 | 25e2398214dfe33d | 4376.82948343
2013-11-19 12:43:04 | f0a19d712b6e7c8e6b109c10aecf41cf2534c79bda62a3da170137cfcb2dbe6b |     0 | +0.02560000 | 5f2d1c65ef1d2016 | 4376.20008343
2013-11-19 12:43:04 | 32f11ff68dab10ea3506331e0ff3039a0528148d482bce5a3716f5276e3f1b5f |     0 | +0.43000000 | a56a1eb9664fb578 | 4376.17448343
2013-11-19 12:43:04 | abaf5dc7d3c699dbad3604edf21ac945546ed61242557a135dc816e2a4fd1c6f |     0 | +4.02260000 | bb2a7c8c00a28141 | 4375.74448343
2013-11-19 12:43:04 | 53380dfe04cac0a16b8c698751605c8d03da5a34a46c1809ccdad097b13797ed |     0 | +0.18120000 | 16ff44d2f0000d8c | 4371.72188343
2013-11-19 12:43:04 | c64f17c26bea380a3fae6bbc80e8a3325c4c2c96425b5e6f61e52b59083c29f1 |     0 | +0.05140000 | 2c8a399026d32221 | 4371.54068343
2013-11-19 12:43:04 | 3f0b3dabe4076d2c6f5a8ecd0befbf7d05906460ea73344ffb04f5638c82bf25 |     0 | +0.95490000 | 50c9f876ee43435e | 4371.48928343
2013-11-19 12:43:04 | 692d5b3d7e5e659b74c7fe5324c139650bda8c23348f60ce144a71a8d0b88952 |     0 | +0.26780000 | 7fdedbe73fd5336e | 4370.53438343
2013-11-19 12:43:04 | b67ce688c9d349e7e8bd30a5f153bdd084a5ac311f7e8b843ba1ff3b1de18535 |     0 | +0.13330000 | cda7d1598470969b | 4370.26658343
2013-11-19 12:43:04 | 5436b55a6b585109e67feb63ad2885886a8c1b22527080f015d3d32233f1e609 |     0 | +2.34760000 | 0438389be2ec6cf5 | 4370.13328343
2013-11-19 12:43:04 | a6f0f03e18f76b0e4dee935c844c78479cb9b9a92fabe6ce5a04a75f784b3638 |     0 | +0.36860000 | 09be7117e1c0e08a | 4367.78568343
2013-11-19 12:43:04 | 50367c9f818c39dc84068716730c9675738ced02ede2de18df6db3b1ef0e9bbd |     0 | +0.14390000 | 9295e54389e08d68 | 4367.41708343
2013-11-19 12:43:04 | f1e6f49180e1cd8aafe09fcdf2df4593c461c76f76a1c37a7766fe29d6d22f2a |     0 | +8.78570000 | 29710f88527db6f7 | 4367.27318343
2013-11-19 12:43:04 | 42056e5689808ddade8e9a14ac60dbb23e466a1f56a45bf6f5040bfbc42e7e7f |     0 | +0.39320000 | 0c13c0123a24f875 | 4358.48748343
2013-11-19 12:43:04 | a48e62e5fb312cd92bb22d33344fe57c9a7d45576104b7655ceae45d4b2eb483 |     0 | +0.05120000 | 00abb0be710c731f | 4358.09428343
2013-11-19 12:24:37 | 388f41261e6658f2fc8df3cda4c8a586375e0f2f520348d356bf5f46649d64ef |     0 | +2.08730000 | 03c4cd51d74bded8 | 4358.04308343
2013-11-19 12:24:37 | 643e1381d8a559a9a3d7d37fce89f4263df7f8c2dfd3a000e7fc1ffad7a7bced |     0 | +0.08830000 | 02ddd2ca763575fd | 4355.95578343
2013-11-19 12:24:37 | f21d7dd0509473e4fa887326b74f6d8678bd870549ecbdabf9a30c83337a5117 |     0 | +0.00610000 | f2e53b49b671091d | 4355.86748343
2013-11-19 12:24:37 | e98103fae1ae06535cc5dbc89a15f5552d7ff78270231c1b1c18f5fec9f6dc59 |     0 | +0.46750000 | 1a7237b3b3e9e3bb | 4355.86138343
2013-11-19 12:24:37 | 40d3d29814a392af44ddb828160200fa14cf00a5a614853db0c5c447a42c974b |     0 | +0.01070000 | 04031513d4857bf8 | 4355.39388343
2013-11-19 12:24:37 | d5216a200322f730ac977018c371fc396a61e84d60deafe06d86588e879d2bc0 |     0 | +0.01000000 | 1c7cd43c3e654ba1 | 4355.38318343
2013-11-19 12:24:37 | 021bd188acc1aa3dfb84aa22f31cefcd9463958c0767cfdb50b0daeedab5f484 |     0 | +0.01500000 | 2e3a3319dabd2ded | 4355.37318343
2013-11-19 12:24:37 | 826c45c141f8697a55ff7597fa28a6c35d8aa85ece1652755f7c361ed2a381b9 |     0 | +0.02100000 | e2f59e65663ae19e | 4355.35818343
2013-11-19 12:24:37 | 6c7a338a99ed14d0e7b12dbd09240d097a28ee4933707f7c7ecbd92c868b81d8 |     0 | +0.00400000 | 68943c161be7e987 | 4355.33718343
2013-11-19 12:24:37 | 9774e5e0e0cd43873094472f3a651ff4cef8eca2ad7bfd051b816f2f54f9f743 |     0 | +0.08400000 | 0816575783aa7e76 | 4355.33318343
2013-11-19 12:24:37 | f6529f4bfcb8f22cbc8cd6d5eb559da586056720a08439183c8f26f99ac64195 |     0 | +0.23370000 | 00178ed1f8f3b957 | 4355.24918343
2013-11-19 12:12:09 | aa56427129b8e6fac73aadf177259f4c40dc2ba2d7b5841b27b6db13db3a556d |     0 | +0.04640000 | 0537b81ce5d59a16 | 4355.01548343
2013-11-19 12:12:09 | d937effa99d74e082ae06f19f826559967e8c774b980c3c40b367dd98f9ed6dc |     0 | +0.51740000 | 85e42258a1d3b995 | 4354.96908343
2013-11-19 12:12:09 | e6adea700a941a9594966e884e56e86425ec9e1b24e3b02d9d874c61327db497 |     0 | +0.03860000 | eb732214a307e8e1 | 4354.45168343
2013-11-19 12:12:09 | 8968737d8a96b61d2f3363f33ba13780c28a60e4013c7332ab423098d6ced75d |     0 | +0.02980000 | fddaff5b5ce602e8 | 4354.41308343
2013-11-19 12:12:09 | 08d489ef55c98e09d36edcadeba4e85a9eb5e49029d2e7d83c93abd9c5c2b9db |     0 | +0.00900000 | b783eef3740a74b4 | 4354.38328343
2013-11-19 12:12:09 | cdf9c576c8989991e3e8e4e36f5a87a01103151cf7feda21c7a0b844e5f8f8a7 |     0 | +0.01000000 | 0e299dc637c8627c | 4354.37428343