2013-11-19 08:16:21 | 25e6c86a5bb2ec3d03393ba229787318f161525a39912c88062a2bad2b4a7565 |     0 | +8.61650000 | 025d23d52f1a7dca | 4039.12985485
2013-11-19 08:16:21 | 212f62b53499dfba94a8c9676806ad662624c6a636f2edb5cabb25ddf1e5e193 |     0 | +0.01160000 | 2fe0882a3b31e4cc | 4030.51335485
2013-11-19 08:16:21 | 57817a7c07222075e5949bc43ad10dd90ee3eb2c193596673a69cb4c65bb0721 |     0 | +0.02000000 | 55e95565823d3add | 4030.50175485
2013-11-19 08:16:21 | 69741f4369bd6c926021f443fe5f703ac080289b168bbe5e37d3ba07b0683cc5 |     0 | +0.01800000 | 10a70bb5bf85b5a0 | 4030.48175485
2013-11-19 08:15:12 | 2012a7c7bec894bed9d6c8cacb0b633d2af99099758483b5deed4eaa90b84ac4 |     0 | +0.60265393 | 515968e702dcfdc7 | 4030.46375485
2013-11-19 08:15:12 | 3d8c83c61af2cb0b2a949e1ac389a3126cbe816e160ec640de51d1e26c2027cc |     0 | +0.07960000 | a5d5147bd86524fb | 4029.86110092
2013-11-19 08:15:12 | 1b09c289c4b9b1b37dc86f99e2bc47f2ba66931e2fc110cec7fc63dec4af0c68 |     0 | +0.02070000 | 2a40f01c3d1db72c | 4029.78150092
2013-11-19 08:15:12 | 369dda32ca3290cc4c0ff261997277207bc66eb2f0ec6d6a7a8d38e200d15adc |     0 | +1.57300000 | 017986791b3c1b51 | 4029.76080092
2013-11-19 08:15:12 | a25c255cb0ca8f11ac010664abd70a06d659fd943d0b29b9f508a8aad0694951 |     0 | +0.25330000 | 1bd7ab5d3116a9ef | 4028.18780092
2013-11-19 08:15:12 | 3e24489f17d31eb1ba5eff1de37624655140436e2bdb7e3e4996480b052fdd3f |     0 | +0.06990000 | 00fa936bfcb6d22b | 4027.93450092
2013-11-19 08:15:12 | ce9e0ce53bbf3418f93d58e62285b7a2c528960a21dc0cd85764e4d1cceb68c3 |     0 | +1.69000000 | 354aff310324d3a3 | 4027.86460092
2013-11-19 08:15:12 | ec4a96f3a80487e245569390dd676b2a8867d468bf13f6f195c1cb9d3dfb2d12 |     0 | +9.63930000 | a6960209f130d206 | 4026.17460092
2013-11-19 08:15:12 | 1bbbdeaf84ca10ee40e4fb8d87d058656a7f011ea919434f2cde4a3bc8e3015b |     0 | +0.02000000 | 4f2d17b241a6762f | 4016.53530092
2013-11-19 08:15:12 | 00e3885bd78a9db543f79580daa4d007283f6e17ff8db09124ca2318e88285a6 |     0 | +0.00940000 | 1497bdfb310f7ea6 | 4016.51530092
2013-11-19 08:15:12 | 97c69c714121e84ffd35c463e9a82f2948bd0af82a40d0c3b640e00da2066b6d |     0 | +0.01000000 | 496c6a5c2243e8f0 | 4016.50590092
2013-11-19 08:15:12 | c7aa43b5e5b6e2d5c0fc31dea5e17dbfd71e3861346ecbeb689ec588af70677e |     0 | +0.00960000 | ca9eca0bb01d5817 | 4016.49590092
2013-11-19 08:15:12 | ce9052e96ac2ccd0ad2e1bfda7a1eff66e9c325de8557ab2015c316c85f1e53a |     0 | +0.01000000 | b817dd5c1572ba91 | 4016.48630092
2013-11-19 08:15:12 | 6e09193ee301da9e5db7fe8298d125139c992300052f68aacd189e4c6c74cb07 |     0 | +0.38400000 | b70f7f9886fa694e | 4016.47630092
2013-11-19 08:15:12 | cda24c933724417c39713f2ff905c0c418e752324c1c9ffe5a509366ee06749c |     0 | +0.01810000 | 7744552f2dbd2036 | 4016.09230092
2013-11-19 08:15:12 | d8823e76a903dc20bcd393be54403da9125295a4d76dc6eb2ac2f8df27404e21 |     0 | +0.15380000 | a16dd16dc645965a | 4016.07420092
2013-11-19 08:15:12 | 2e8ef7d3624e0a11a986a3a2ef78219ca213acdf13bb72f8e21610aa8b800c9c |     0 | +0.07670000 | d5bd32ba5cb0c789 | 4015.92040092
2013-11-19 08:10:51 | a09a55c93c3c18b6ae09907c131c00525338f5082ecf775ee8f67369428a4e70 |     0 | +0.01530000 | 7f3e4cc1e8006435 | 4015.84370092
2013-11-19 08:10:51 | 37743f60bfb1e73bc2a5bef8a107736130610cbd81d9c51bda50c6a21c05d38e |     0 | +0.72910000 | 8641e8781de84e57 | 4015.82840092
2013-11-19 08:10:51 | 5de076247024cf01729af1d093f1897aa75e95111769e8c3238ae6856a53242c |     0 | +0.23040000 | 1ea96a8b24e12d3e | 4015.09930092
2013-11-19 08:10:51 | 4afb3959335252592c9a8eacc5166e35384ba30686f4954551dbb376f543b710 |     0 | +0.01990000 | 1a050f385be653d6 | 4014.86890092
2013-11-19 08:10:51 | 7dbbf1c929f98aad7bf2bee30e91c2a42fc2db1c0d23e8623ba1cc5ea30feeb8 |     0 | +0.02000000 | 1bbb5212371bda56 | 4014.84900092
2013-11-19 08:10:51 | eed38e59cbbc9e9e6305b02a843608234fc0c632dd97d8c172a8fb6ee2027f16 |     0 | +12.23550000 | 0fc2d28b07e62e04 | 4014.82900092
2013-11-19 08:10:51 | abeb2c91e0d59258d66be55af85e0f1667aa2b0db2a0b1370bd1b9cfb459975c |     0 | +0.73940000 | 1ea96a8b24e12d3e | 4002.59350092
2013-11-19 08:10:51 | a9dd8b37f69c45f1405fee00ac9abd62f116ca5ce6df6cb41b7850eb4e5641f4 |     0 | +0.05010000 | e1c2afadc08c8320 | 4001.85410092
2013-11-19 08:10:51 | 23798f3a210f91eae12aae35438d775ec8195540aeba770901993267b38b0348 |     0 | +0.04420000 | 9db0d7af9979c7e2 | 4001.80400092
2013-11-19 08:10:51 | d7344613a00f33fe1b4e466e1f57d61593b96591c19a309e44f8b3430c475764 |     0 | +0.00730000 | 0d75ec358bd4c9d8 | 4001.75980092
2013-11-19 08:10:51 | fb5cb8438caeb0a2141b74d6aa6bd5b692317edb9c35897d11ddf5337d5b9b41 |     0 | +0.01510000 | e4462c708454a220 | 4001.75250092
2013-11-19 08:10:51 | 613c8f809f49f9df2233377b7d90a3ec5e696818903d65d17a27215fb6cd8450 |     0 | +0.03700000 | e3606fd4d98dd171 | 4001.73740092
2013-11-19 08:10:51 | b5447700830363330b4064091d63fe02f74b8e1a6e683786dbc44d5968e2ff92 |     0 | +0.02000000 | 29f9bb5a365dcb26 | 4001.70040092
2013-11-19 08:10:51 | 245e94222cd5b1a2b38d0612f5138f758e498c66d8bddc6d5e8774bc271be85f |     0 | +0.00100000 | 2e90096b7ada36a6 | 4001.68040092
2013-11-19 08:10:51 | f7a018bbdffde21702301d5c69289ecfe934cd4815d7a01cf98f3e6af599f1f2 |     0 | +0.00500000 | 823907062cfcbc35 | 4001.67940092
2013-11-19 08:10:51 | 4016f3d9ff0e1de82d090f3d124739a66af3a650fb2149d4a9be3d5d8e2e04c5 |     0 | +0.00330000 | 077e1d472c80ffc2 | 4001.67440092
2013-11-19 08:10:51 | 7cec37c0ae7c6744965fff4841250b7f375553b6e40363594fde0f8d5b43ee12 |     0 | +0.15010000 | a59266b9e5dcacc2 | 4001.67110092
2013-11-19 08:10:51 | 6e444c3ea5f498a4fc5de75d2a166b6019b367ad6c4767a193c53c2684859c12 |     0 | +0.15010000 | 591346e99279a044 | 4001.52100092
2013-11-19 08:10:51 | 7a403f957ec6216526a106545d35b328c94cbe53c9b0f48e7ce263ff20cff7c9 |     0 | +0.15010000 | b83250ef0c5b3c18 | 4001.37090092
2013-11-19 08:02:15 | b756d1608bf9397c88e51251c3d477d6d08fa0c960f315241ba2708c80829a6b |     0 | +0.02760000 | eff053b685b87588 | 4001.22080092
2013-11-19 08:02:15 | ec4e9a13a5c9bc0f59ad44e222734b26c621d6f565d680e53695de6f551e9eec |     0 | +0.42230000 | eff053b685b87588 | 4001.19320092
2013-11-19 08:02:15 | 3339d40602f895516442396626ba2e97f00ec70b4faab0ac00161a870011e77b |     0 | +0.23030000 | ed4c2a541fa2dd83 | 4000.77090092
2013-11-19 08:02:15 | 3c5771633531cdc59a31718c247ee6ee69f68ce73c772f5ac1ef874d1dfe4a8d |     0 | +0.15040000 | 35a2013ffee5d79e | 4000.54060092
2013-11-19 08:02:15 | 7f579199b8ab2dd30dd6de106fcce984bd9bbc6b6445308a4d778986b8e5213c |     0 | +0.00960000 | 79cb923f3e9c3d38 | 4000.39020092
2013-11-19 08:02:15 | f470498bc9740fb0697d0fff7bc4bbe11d5fe7ed27331b6e375e20e2d316736f |     0 | +0.00440000 | cd0b2c3a671819cf | 4000.38060092
2013-11-19 08:02:15 | 35cf073d90a9b423fa88f2b4d7a1900b862f9c4048f25146b78a07757071108b |     0 | +0.01100000 | Bitcoin.de | 4000.37620092
2013-11-19 08:02:15 | 7989a4332ff2f53a88859ff374546aa8aaf5182f962d03a30ee859322483b9c4 |     0 | +0.12500000 | 6539752bca030265 | 4000.36520092
2013-11-19 08:02:15 | 361f27cede541e099eb2292b3044123f2f20c587af2b9b7b37c5c42884d1643f |     0 | +0.01500000 | Bitcoin.de | 4000.24020092
2013-11-19 08:02:15 | 9397f9ea7458b14962b9ca1adeccf26bbfee2ccbd986643582645e38e53d61e7 |     0 | +0.01300000 | b23d4cc3c026d493 | 4000.22520092
2013-11-19 08:02:15 | eb8498987d9ff2590bfe64015124b60da111ec78a5f1535045f66d27f73889b2 |     0 | +0.01000000 | a3668eb61020753a | 4000.21220092
2013-11-19 08:02:15 | 77b2fc05a5b74a1b07ceb674286dd7c90397c5ab70897f59f5177e0ee7886ff6 |     0 | +0.00100000 | 44145de025ac9eb5 | 4000.20220092
2013-11-19 08:02:15 | 957c8d229adf261f92a2aafddaa8420c89120cdf104db67acb5ca6951babef14 |     0 | +0.00100000 | fc408dc1190b0791 | 4000.20120092
2013-11-19 08:02:15 | 3e7637628981b3205d0e2326394c31c83ac4b20bc04451a8ff0c55915e037b5d |     0 | +0.00100000 | 8cacb57e82d78d90 | 4000.20020092
2013-11-19 08:02:15 | df544b883c096368e111723237689668ccf5f79a9865cbdd3bef8b83942ea78b |     0 | +0.00100000 | 12d433c54bd6734b | 4000.19920092
2013-11-19 08:02:15 | 2f77342a030d7fc042d97f3ba2a0c4a34bf718c7a07b6d2bc80b5079e4fad258 |     0 | +0.16000000 | Bitcoin.de | 4000.19820092
2013-11-19 08:02:15 | ca4dfd870734202de0544416b6aa22b6bee203846d7b3f46234d11c7225cde34 |     0 | +0.02850000 | 0ce4c5b709660e01 | 4000.03820092
2013-11-19 08:02:15 | b1c727f11dbb825fa27b701d69b4806c8458c8913b9998dfd01af49c05ddbbc3 |     0 | +0.00500000 | e658ac01d12e6fec | 4000.00970092
2013-11-19 08:02:15 | ee73581da9209fba5396c39a4f35a5dcb22e5352e86f0e05bf821d73a1801cd8 |     0 | +0.00500000 | Bitcoin.de | 4000.00470092
2013-11-19 08:02:15 | 62d1596debd319e8fdb1e18d4285fbb1758d444e9c92e38bcd7f0eecaf2baa0d |     0 | +0.01000000 | dce3f4c516a80458 | 3999.99970092
2013-11-19 08:02:15 | 442ba08d1680885d9732cf1f7d6d7b4ad38c6e67361fdcf9bdb4d54b592544c0 |     0 | +0.00100000 | Bitcoin.de | 3999.98970092
2013-11-19 08:02:15 | 9ff58361bbffa53c535600c1f90121b559d24f2d4df2286d1f3ddf6919ed18c7 |     0 | +0.00110000 | e7c8097d89d24a75 | 3999.98870092
2013-11-19 08:02:15 | a9656c550e48ad912172185216c19da4424ab9becb79bebfae25a38a39047054 |     0 | +0.00200000 | Bitcoin.de | 3999.98760092
2013-11-19 08:02:15 | e0fc688b7adafa3ec75c65045311e90466073e9cd658d3033cf92c54abf48403 |     0 | +0.02000000 | Bitcoin.de | 3999.98560092
2013-11-19 08:02:15 | 64f4bac526337dd3968606c47ee9e31b326bd66769d3cf53597ee5caacc064b7 |     0 | +0.00110000 | Bitcoin.de | 3999.96560092
2013-11-19 08:02:15 | 189ea4bf641b7770320374547968af7d118f42c832b0be94a71b72fcec87c10c |     0 | +0.02610000 | Bitcoin.de | 3999.96450092
2013-11-19 08:02:15 | 4daf6d6bcd4816c2750cbfd35ac90e3052f32df2ea7d729947a58f424fd563b3 |     0 | +0.12500000 | 1fee0d67798b4c0c | 3999.93840092
2013-11-19 08:02:15 | bdf95a021f4d1f140a981a31ee5d5fe9e795c586c7beda0bf403b0617091787b |     0 | +0.00100000 | 4ec58f55f3c274ba | 3999.81340092
2013-11-19 08:02:15 | eaf8e7a778e31d36bd276fc451d354b355e822fd8ab06c8332501fa0bc26f789 |     0 | +0.15040000 | f8de920f90c2067f | 3999.81240092
2013-11-19 08:02:15 | e7f420cff57feea45382c8cc3289c0ab54020ae50a369ac39da0614d760edb26 |     0 | +0.15040000 | 16b1c7c4f6e34342 | 3999.66200092
2013-11-19 08:02:15 | e14c658b73383feeda308e13fdadfc86ad63d133249a53f6425a480e2312d3c2 |     0 | +0.37600000 | 97401c579ba4ec49 | 3999.51160092
2013-11-19 08:02:15 | 2b40892784348fd713c4b2aebaf9d63bb978c96b345231f94b799001ea992d72 |     0 | +0.51150000 | 449fa96c0658a6c7 | 3999.13560092
2013-11-19 07:40:29 | b40a2605c1e51ab5cad66978ec755822dc11a37aa1f84d9de51d28f15561f5d3 |     0 | +0.07370000 | 43983dcab9c61db5 | 3998.62410092
2013-11-19 07:40:29 | 6bdf366d88279fc5fde8326548508cc7f4cf5bd38f5e6b710ef481e82aa83389 |     0 | +0.08190000 | b4d2b8b957518e69 | 3998.55040092
2013-11-19 07:40:29 | 0003d82e13182ef1a380010f7b8465f9b16d4749349767e57f2b57c55426120b |     0 | +0.00020000 | 0dfa1dbabb9b7d92 | 3998.46850092
2013-11-19 07:40:29 | 8f6ef9fcd9f5173f2dd436b50ecaaa2e53b13d34aba156cba2e81ca1445da595 |     0 | +0.02000000 | 0430394a21110df0 | 3998.46830092
2013-11-19 07:40:29 | c18128302cce54e3735df5ca2250b96583895f184803ce99ab98407cf4f84350 |     0 | +0.01100000 | 266eee5a7274f91b | 3998.44830092
2013-11-19 07:40:29 | 64f1bcd5641ed27be0f2059937da8b1be0cd48c8e4d3d2da3c6641c7e285b98f |     0 | +0.00200000 | 1f5f330f0870db97 | 3998.43730092
2013-11-19 07:40:29 | 24ea1657ca125d5bd77414e5a0fba09e0fdae297be5238fc4ac2eaa439c0de76 |     0 | +0.00100000 | Bitcoin.de | 3998.43530092
2013-11-19 07:40:29 | fc36b9ed1a6041c8517efad064fb8802c0675dc64c1717fc415dc4cdcb470dd2 |     0 | +0.02000000 | 8a330af9b36ca56a | 3998.43430092
2013-11-19 07:40:29 | 6f8f2e6809e7c9a6a145df531bfb3b02dc66c28f291f82d3b01922f8e5a8b537 |     0 | +0.00500000 | 10f365cb635def58 | 3998.41430092
2013-11-19 07:40:29 | e91b9716de77695b39072f53e674d61340bb8793d3cf4fe3babe3cfbd8ccc550 |     0 | +0.00100000 | 9585fa7d9ae39a2a | 3998.40930092
2013-11-19 07:40:29 | 389c529882db5c894926d99ea4e8057b3b713c5b6e729530d9e63f0b2c154121 |     0 | +0.01000000 | 47a8cf40b834a48c | 3998.40830092
2013-11-19 07:40:29 | d16f6e23b85ec86d0d029f1524acec30548f8ac5481751ddc4e0768b5c9ea001 |     0 | +0.01000000 | 4482ae9d776add8d | 3998.39830092
2013-11-19 07:40:29 | 039e5a8e49d2d7d2dc01975fc32ada0e258b19a5017fd4b61b1041345478fb55 |     0 | +0.01010000 | e2a2406985a15250 | 3998.38830092
2013-11-19 07:40:29 | 0f2b1b40449ea04c86352b7ff28d8d5a46d0535305884482ea1687aabf8d0075 |     0 | +0.00300000 | 05273d4572df5bed | 3998.37820092
2013-11-19 07:40:29 | 4cfb06d130030cf4043052c2b2eca10f2eef5cc09590d41a68efcbfef71451fc |     0 | +0.01650000 | 47807fce4397872e | 3998.37520092
2013-11-19 07:40:29 | efa84fa63003817eb96078fbdf0b9db2b09ec1253a5f74e7738ec80134f9976a |     0 | +0.00500000 | ce2081b579780257 | 3998.35870092
2013-11-19 07:40:29 | de212127ff6ce8ad7f13d362820070d876fa1d9ae7820a4d7d40167efe827e2a |     0 | +0.00270000 | 67e574ad02c33616 | 3998.35370092
2013-11-19 07:40:29 | 9cfe7a50c874b1bae41f55f47150e450f87cb380a1cc195a677fa5b16ba0693c |     0 | +0.01630000 | c38f189cb6550b7b | 3998.35100092
2013-11-19 07:40:29 | 5a2473f4ee02d021706f9744494867a780b1cacf4bbf876a22ef9e464e4f9179 |     0 | +2.88780000 | 032b6e756a07d822 | 3998.33470092
2013-11-19 07:40:29 | 8195ebc203e2bde58323250fdf686386bab254b94d549e6ff52769ef71b47057 |     0 | +9.39460000 | 02ecf41e0368094d | 3995.44690092
2013-11-19 07:40:29 | 0c47fd7c0aa703013fe788b215faeabdc2ab855785d18a26e086c5f85aee07fd |     0 | +0.73720000 | 1cac4145d67e8abb | 3986.05230092
2013-11-19 07:23:43 | 78a1d75c0d8f36c52c8a5e13ca1076a0b5b1d26e118e7ab6b0a98d73ed9838b5 |     0 | +0.00020000 | 82ad8e6c36efd3f4 | 3985.31510092
2013-11-19 07:23:43 | 363b5151fa3ac62d2c69de293a008e1663e10939efbb63fd55f844859b1a0d29 |     0 | +0.06650000 | cfe5e1d0fcb71dfd | 3985.31490092
2013-11-19 07:23:43 | d55cc063875cdb00040df644c9650d3d1bdef4249722acd3bdd3832da6c7ffeb |     0 | +0.00970000 | Bitcoin.de | 3985.24840092
2013-11-19 07:23:43 | e1b02cae5fe11a9bcf573355fb1ef07c0ddf7390c300c40b5b7911eb4bc3e419 |     0 | +0.01000000 | f4f1faf4ed27031a | 3985.23870092
2013-11-19 07:23:43 | 09b01a00f28643f94bc189267b11e1680c1a966be7eb27575cf8b0d40bbc628a |     0 | +0.01900000 | Bitcoin.de | 3985.22870092
2013-11-19 07:23:43 | ed12e42a1d838035535cb009a2bbc044df6244df45facfbbd4e332cd534f61a0 |     0 | +0.00810000 | Bitcoin.de | 3985.20970092
2013-11-19 07:23:43 | 17c7e8cd293d97a66a0543fe1c33635c2a3269c82e09df47b3674a927671849b |     0 | +0.00500000 | 7da993c3114adbdc | 3985.20160092