2013-11-16 01:13:09 | f9ccf66b79b46e7a33d1281aa11918df9402c97b1fdbaa9e58101bcd314dbde2 |     0 | +0.03160000 | 5323651eab31781a | 1358.84474642
2013-11-16 01:13:09 | 9c78b7ed993e8cbc50b91ffa4c1423817f511ddfe240d8df89ca9cb605913e11 |     0 | +0.35490000 | 07f95afac88218c0 | 1358.81314642
2013-11-16 01:07:55 | ea2113eb0a16f63e2697b0bc2e77dc8bacb495283b5b3380ee2cd6e4447a5f1f |     0 | +0.01000000 | 1e780c3b7edb1617 | 1358.45824642
2013-11-16 01:07:55 | 446e33b127193ffa2f26ae65160e1548ad6bc5bb3082d4c249ca2144f50a3783 |     0 | +0.00600000 | 434d6b1f4a39a049 | 1358.44824642
2013-11-16 01:07:55 | e84610ca84d5ed7fd39fd3e13e79674dbe3293ea0ae057235754597e280598a0 |     0 | +0.00200000 | 634fe46ae23805cd | 1358.44224642
2013-11-16 01:07:55 | 9c570d20d1dda5e2f5429bede388cf8503f086bdd23a2b1d41b1f91af926b1d0 |     0 | +0.01100000 | b20cfb09a57fcf03 | 1358.44024642
2013-11-16 01:07:55 | ff0a6475b77af5ebf091cc9801ab54ad3184cac6731c32131759c141ea901ba5 |     0 | +0.03000000 | Bitcoin.de | 1358.42924642
2013-11-16 01:07:55 | cef292c6b21718e54fb1d5efd9467600bee73420de389b09064f2005ea0921a5 |     0 | +0.01190000 | 97153c8440abe332 | 1358.39924642
2013-11-16 00:59:58 | cd194ca8dcc8cfee45edac75ca2d49a5e65c9232803b94bc28d58bda70ba266f |     0 | +0.86300000 | 3dcb2cc641bb790d | 1358.38734642
2013-11-16 00:59:23 | 7bdda9c22d9fda169efe02aca8e15dffeaefb39b2505a8374366f202a373e37b |     0 | +0.01920000 | 52ffff0785982f5f | 1357.52434642
2013-11-16 00:59:23 | 23fd864bf599e25da75aa51d2a2b553e22d1ee86e86e520b29af3b34d97c500e |     0 | +0.01350000 | ad8f1dd34e22a67b | 1357.50514642
2013-11-16 00:59:23 | 7bfe0730355c41fd08f88bc4808d25aff84c0ec3afb1afb7f350a8d8fa62edc4 |     0 | +0.01200000 | 168162f41393dd8f | 1357.49164642
2013-11-16 00:59:23 | 2c292b16f8edf387d3b41742794dd7b832773097b5a4069fc4fa1de1ef891291 |     0 | +0.01000000 | 0f834a0aee528f4f | 1357.47964642
2013-11-16 00:59:23 | 71bf6eaf5240d81d5c141be3fbda0a2c2315b70d06719c0d284fde32a7c15e6f |     0 | +0.00100000 | 1eba200c84bc52af | 1357.46964642
2013-11-16 00:59:23 | 36413e0d6d2aaadf79dff1f10bed9e074a217ade7eae1e741b092848153c9050 |     0 | +0.01500000 | 53d4c1c91107983f | 1357.46864642
2013-11-16 00:59:23 | 83f61cb9e05be4da6f9f8594956fa1079cf33683f7ff553a5cba751bf4e6baa6 |     0 | +0.04100000 | Bitcoin.de | 1357.45364642
2013-11-16 00:59:23 | cf944ad785adfd9dc4a055461f2b0a203017364cdafa150731e57082de616885 |     0 | +0.01610000 | Bitcoin.de | 1357.41264642
2013-11-16 00:59:23 | f22cb752bdbfb3958c6e1cd9e3d811f70044e2cf431b75f3bd5ea95144473eb6 |     0 | +0.00400000 | de558cc816a32f36 | 1357.39654642
2013-11-16 00:59:23 | 2df20d8f6886377bd4addb135e047533d5238b12e97711948b44d1a681e6dd42 |     0 | +0.03000000 | 298022c40ca3da4f | 1357.39254642
2013-11-16 00:59:23 | 1ac29446e8bf8db21f1e8103df17db8a2404638e830d2eea5169d4d59131335e |     0 | +0.00200000 | Bitcoin.de | 1357.36254642
2013-11-16 00:59:23 | 346d7f9aa86e276a1ce51b22684165f8080ba63b8655159c39bd4d640a74a7cb |     0 | +0.01000000 | 327c8ad486241209 | 1357.36054642
2013-11-16 00:59:23 | 803427414a7d4c18321e71fadbefa88d931b5ff3dcc88e514e1c743ca244c04b |     0 | +0.02400000 | 6194dc3926565a45 | 1357.35054642
2013-11-16 00:59:23 | 5e516b8250f8a33eb608441ebacb29834803c0a3baad8db04cf4e38aa990a965 |     0 | +0.01680000 | MtGoxAndOthers | 1357.32654642
2013-11-16 00:59:23 | 543eaa2196b02d1fc9faf81de5c70f5a241aaca20dc3775770a6aefe0e1da140 |     0 | +2.38780000 | 0b35eced9126a3ab | 1357.30974642
2013-11-16 00:52:52 | 8e6dd4ca3d9c01c0d3b443abd8149ea62dc61fc452d7d2ac1138e70d937f0cd5 |     0 | +0.12080000 | 5e7269553f0f2a43 | 1354.92194642
2013-11-16 00:52:52 | ae507fece19b6e4905e4614feb4e6b7b7149e2e1fca06b6611c19a38620d9717 |     0 | +0.09700000 | 7aa38dbd9c641f51 | 1354.80114642
2013-11-16 00:52:52 | 2d58fe34ec0bb45e7d637c1f4d5771bd3b4012909da3667a788fb342dfc847b9 |     0 | +0.06020000 | 41b46fd730636eb9 | 1354.70414642
2013-11-16 00:52:52 | bdf81f5402790802492c7195c8c7c84bb5d25b48c86d93335ec4d6af0f4c185d |     0 | +0.00150000 | Bitcoin.de | 1354.64394642
2013-11-16 00:52:52 | b9324dd05b82336d0d360519c39b82793896c7c7c08f2846b0c676b70790bf1d |     0 | +0.00200000 | Bitcoin.de | 1354.64244642
2013-11-16 00:52:52 | 1f2023167302ea5f1b6ff07696759a1690110aa4ec53e232477e2aaa61506956 |     0 | +0.01600000 | Bitcoin.de | 1354.64044642
2013-11-16 00:52:52 | 3ded1354dc31c2284fcc7e086b7cab5f81614147143e9e6c7c369cc9b2b9be4c |     0 | +0.04000000 | 923ebcd44c6828c8 | 1354.62444642
2013-11-16 00:52:52 | 1be324d7ca83aac72bbd5947e3fa639eaf5f28affee2f12cf7048d05e5ceeb79 |     0 | +0.12050000 | 27903900f5dc5a55 | 1354.58444642
2013-11-16 00:52:52 | 71f1d300ab3becbc7d7a9173a9247bf74db3df89df949294b4a4d32d05e9b0da |     0 | +0.74840000 | 76ab70065b2d723c | 1354.46394642
2013-11-16 00:40:01 | 3666040df5e7d66e153c78565b2d82ea00f5a0d55ea4087473f1a254b33cb3fa |     0 | +0.36840000 | 0920ad4b55418589 | 1353.71554642
2013-11-16 00:39:49 | a53a0cca705cbbbd8c926536500ae23176ba69b02e75f04ecebe3dca868ce22a |     0 | +2.42900000 | 5e16c87b9fe17199 | 1353.34714642
2013-11-16 00:39:49 | 2bfb1faa50ecb310ac55fd8edc510815bb40f27f06479a800a04ae92d6bbbd43 |     0 | +0.02410000 | e2cd430d1022d2f8 | 1350.91814642
2013-11-16 00:39:49 | 11e0058eeecb02dd523d8c4ee53e80a84655db79bb853e2e15406350275cec8e |     0 | +0.11179000 | 8fb85e1f5dd32b99 | 1350.89404642
2013-11-16 00:39:49 | 4158ab6b7e841d4664f21079240e668e6d3cb9924f6cdae4b72ddc5e101aae6a |     0 | +0.02770000 | 0b549bc74c14c501 | 1350.78225642
2013-11-16 00:39:49 | 9c374850a502daaf61747782b6f74feb7b0c72fbd2560458b99360ad867e02da |     0 | +3.05840000 | 01dc3d5c2f99b634 | 1350.75455642
2013-11-16 00:39:49 | 844ebb0044039e279bd8ca45249bc153e092fcc4cb93bc40f12e3fa0fb03a1f8 |     0 | +0.02920000 | Bitstamp.net | 1347.69615642
2013-11-16 00:39:49 | f1012248ebbb14ce1ae1fc35a4746e670bd30db35f58e84de88fdd7d7e16ac0d |     0 | +1.69770000 | 466d4b0c72c1ff1b | 1347.66695642
2013-11-16 00:39:49 | 4b4fccc7525206c7b7bd3f67ef714f49e235713d0e111e5d25d69340b652afb8 |     0 | +0.23750000 | 3ddf3ff10bd2e2a5 | 1345.96925642
2013-11-16 00:18:35 | dbbfbb4e03e703950a00eb575bfd8357c270481e9bb827c26cc784f3fe23ed87 |     0 | +0.04110000 | 5b643f88715b28c4 | 1345.73175642
2013-11-16 00:18:35 | a9d6cd9fae625503f34d3188f363a6ed45e327b217a290b28f43aef84aff17ac |     0 | +0.17000000 | 44d7dde4afd2183b | 1345.69065642
2013-11-16 00:17:20 | e3f714d272ea1d243cd57e3e27edcb76de4bf26f18f7427956f34548a65697f4 |     0 | +0.02440000 | 1ee4fe1674d3628e | 1345.52065642
2013-11-16 00:17:20 | 1759abb43c94c8756e7de2f34171be2e92e47375d451b7dab8def540e63dd708 |     0 | +0.07310000 | 429f87eaed800383 | 1345.49625642
2013-11-16 00:17:20 | 0f5b64d51f16932b0ad7fe91037efa3e68dc01614bad0632f6e665ee95488ca8 |     0 | +2.63900000 | 20c94e16a1909daf | 1345.42315642
2013-11-16 00:17:20 | ea3dd461871bab32caf49f8fee24abefb5ec52209470c45adc32c96fb63e17f4 |     0 | +0.03260000 | dde8e525648645a5 | 1342.78415642
2013-11-16 00:17:20 | b43c931bf28d69885f5afe839d929e8d0a011d5809812fd6ea99b184be6bc245 |     0 | +0.00970000 | 474f1aa009b96c50 | 1342.75155642
2013-11-16 00:17:20 | f5709116022f96c43c2e5607f2b415bd94a55ec73be6922a946c0fc089f06dc1 |     0 | +0.14600000 | c3961fe0660f8d66 | 1342.74185642
2013-11-16 00:17:20 | 4b8f4177a431978ee2a798a5be9923440dc5c48136e912a242367c93b73f2456 |     0 | +0.97510000 | bb69d08dbfba5be2 | 1342.59585642
2013-11-16 00:17:20 | 5771f5c5fee8d45aa6c2096725784c8569b0177e41cb0cc5f49450af617221af |     0 | +0.09490000 | 220a4d5267a53bc7 | 1341.62075642
2013-11-16 00:17:20 | d06b29ce8be5d1b8b09ed9a25468a2cd6e9800e856066b182ecb3b1783668838 |     0 | +1.20580000 | 2f00b6bf2064fabd | 1341.52585642
2013-11-16 00:03:43 | 0d21daea74d798e842979b31ea317f324ea7b7b06417e3b75014ec64bd27d5c3 |     0 | +0.12740000 | 3868c53dba38dbeb | 1340.32005642
2013-11-16 00:03:43 | 6d38313b40df30bac0d04bf634fc8c7bf688cb5ca00e3cca4dd99966b7c3ea3c |     0 | +0.05230000 | 00f613ce999e6938 | 1340.19265642
2013-11-16 00:03:43 | 7c7099fb963d474cfdae254c825797a2bf505891098ed8c6eb0f94a9b8108a02 |     0 | +0.50830000 | c3f7cabd45d12d2e | 1340.14035642
2013-11-16 00:03:43 | 09d9b254676f3b5d28d10b3ee6da1835578b4422e03cbfb6c6245faed929e928 |     0 | +0.09690000 | 3b809ee65446cbc0 | 1339.63205642
2013-11-16 00:03:43 | 3004a5e4e59e72ac75a1e87973641e0d575559425e1c59c59f61de1fd1b4f781 |     0 | +0.01880000 | 7c5a2fdd6219fe00 | 1339.53515642
2013-11-16 00:03:43 | 05193d7e712e1ebcec8eb1eaf25870b0a026dafdcdcbfa2f917f68385837e68c |     0 | +0.02410000 | 1e252d3e36e32329 | 1339.51635642
2013-11-16 00:03:43 | ef210a4697be302fd457cf5fc0a78e0d234f2b57ea733e7ed7b9d95b12d7e561 |     0 | +0.15820000 | dff1ecfb25b88ff3 | 1339.49225642
2013-11-15 23:55:09 | 1920a0de20f0a49407826f1eb52a659d60f9e722b61b8a99777be22fccc95c54 |     0 | +0.06170000 | 11c7322c561983c8 | 1339.33405642
2013-11-15 23:55:09 | be2187dda83176c44d3d1bb448e05e704956ac6bc9b98775b36ae4ffa68275bc |     0 | +0.09450000 | b7aa21658b1a8639 | 1339.27235642
2013-11-15 23:55:09 | b15ecf6e34dc48b9e4199ea738f11636b783cdbba51ec04e0b0a23f5faac0dc1 |     0 | +2.74180000 | 5a770b9635dd42fb | 1339.17785642
2013-11-15 23:55:09 | 7da829efc3db718dd53e8fe06884ee244a1bd638daa3a5f9fa0bb7950430a259 |     0 | +0.00100000 | f9b1203df9150a0d | 1336.43605642
2013-11-15 23:55:09 | faacf98d3ed07bb7f845abf8d4ea5b26ca31bad40a8e9c7d413ffdb733e1c2c6 |     0 | +0.04440000 | MtGoxAndOthers | 1336.43505642
2013-11-15 23:55:09 | 8c5de6675becfcaa16ea71833a53760be8b93ea6a89eef4a91f73f28b0de0fdd |     0 | +0.74070000 | 81fc93115a9c1ae7 | 1336.39065642
2013-11-15 23:55:09 | 20b7be26819ee5c12ac6e9a825fe9f8f73a3b026a29bedd8089ee57f7b1a4e12 |     0 | +0.05440000 | 21225bb384cec556 | 1335.64995642
2013-11-15 23:55:09 | 6cdf738ed4e7cb4a2d9b4acfa7ee94764fc36a8c876813f6349e96ae10c1b619 |     0 | +0.62250000 | 0155c7f788376acb | 1335.59555642
2013-11-15 23:41:07 | 83b8b860985a251ced77b49296eb7a3a812315da0af5b8a048d1ca341928ca77 |     0 | +0.03000000 | Bitcoin.de | 1334.97305642
2013-11-15 23:41:07 | 9a92f75db485e1bb838c545f8d99cbd526b59f0f17f99e7ad1fd48a0cf517a51 |     0 | +0.26870000 | 33e782b6da91dd96 | 1334.94305642
2013-11-15 23:33:28 | 1a57c08e18f6182644d62e697643646d06b0480af7d6333c01f3eabb41d723a8 |     0 | +0.02470000 | 0523da651a65a63c | 1334.67435642
2013-11-15 23:33:28 | 55970844511edbe8066cf6fb796c87bbb1f6893b4f8b5687f624745c455702c7 |     0 | +0.03970000 | 53406c96734ef31f | 1334.64965642
2013-11-15 23:33:28 | 37fe218a224506940c81959427b2c0c85345401eeb5b8a7570b73e9e3594d83c |     0 | +0.03310000 | a83430ef54c5074a | 1334.60995642
2013-11-15 23:27:35 | f50270390bff339ce44e972060e75425aa889a5cb78aaac90bbe08f632494967 |     0 | +0.02470000 | 3a469878d43ff08e | 1334.57685642
2013-11-15 23:27:35 | 3cba091239689a78ac043bf7aed838705b8f1a4a7b538aa17a8e3a6ac5234c61 |     0 | +2.34290000 | 52d464350aee250a | 1334.55215642
2013-11-15 23:27:35 | c731ff837e7bde9531e4413505fab62c2db389d7bc5eb8bc4a7ba1866e92b7a5 |     0 | +0.12330000 | 11c7322c561983c8 | 1332.20925642
2013-11-15 23:27:35 | 0a036c8ae2fa6e8437a6c90819cdc141fd1976129a2565ded9be6fcd44c96ec1 |     0 | +4.02880000 | 0567ac775d92d5e8 | 1332.08595642
2013-11-15 23:27:35 | 005cafd253e0522c127ca35753d6a854f3b9569afed6cbb708d240aa6eddcc9a |     0 | +5.51670000 | 1c644769584419d0 | 1328.05715642
2013-11-15 23:20:44 | dde0bac0faa87867839755fc201b43278e3db8e5a29abc19ad85e45cff274c12 |     0 | +0.02440000 | b604d85f21ca34a0 | 1322.54045642
2013-11-15 23:19:33 | de19b69857b4f5b48d5ad62ef8a2f49ea8102e755ce8461a1a880f8106aeecb8 |     0 | +0.11040000 | b6953d96d0c2a80a | 1322.51605642
2013-11-15 23:19:33 | 0d2674e644589e7ed530de40fbed4e7e669b1ea2a0db48c41bdece209794893f |     0 | +0.01700000 | aa902851bd2a41b8 | 1322.40565642
2013-11-15 23:19:33 | 6bbe71ebf003b34c1d62896f661ae31f1015242b8ecd2f495af5ee6314b8c264 |     0 | +0.00330000 | 0530de30c44f115f | 1322.38865642
2013-11-15 23:19:33 | 6c93e2c873e57019571219a6ad89e6e8d988657c6cd77db1c0c55d308ebdcaad |     0 | +0.05960000 | 840f780904e8d6ee | 1322.38535642
2013-11-15 23:19:33 | 166a7ec722b9cd0529476ebe75720e31bb1409300435417c8d02d5fafaab8798 |     0 | +0.73020000 | 61485df85da1f434 | 1322.32575642
2013-11-15 23:19:33 | 1e9defafb7a00cf856df0c2a770cf5836b1a3324d9aeba5b88ac776b6f827738 |     0 | +0.03210000 | 2e178c6b98766cf4 | 1321.59555642
2013-11-15 23:19:33 | 6ad57be5aadf8ac046b77f62cbcefce4ba214dd5d5dceecfb8af2ca5509c1706 |     0 | +0.23830000 | 70616f98f8b60e35 | 1321.56345642
2013-11-15 23:19:33 | c81d23fdbd1b50fc731378ba481a456deda92bef1d4a76a2ca6bbc81fb94ec03 |     0 | +0.18400000 | c3a7de48f65b67a3 | 1321.32515642
2013-11-15 23:19:33 | 1a49c18686fc0a2ab5162f9bdb26fdce27a561a1f52c7bccd09f4d0e49e4f3a0 |     0 | +15.95120000 | 14bb7910615c629c | 1321.14115642
2013-11-15 23:14:29 | f490d3a49150e67bc7f4487833329f7e3980fe34c53869e4e82225f9acce4b9c |     0 | +0.03160000 | 1ba3ce9306a68b81 | 1305.18995642
2013-11-15 23:14:29 | fce8683bd3b12db7272d8bd5028688d7b45c53935a5a32ec336951b47cc12c4e |     0 | +0.00500000 | Bitcoin.de | 1305.15835642
2013-11-15 23:14:29 | a64a01fbb531b3ee91b299d5ba2311a1d7a664655f04038628a610911b9ca8b3 |     0 | +4.19950000 | 4587f14a48988c29 | 1305.15335642
2013-11-15 23:04:03 | 998706c06422d8e6a6208f7ab667febfa6d7803ac2a24b753beadf5c9350d693 |     0 | +0.07360000 | 18de8013287d5837 | 1300.95385642
2013-11-15 23:01:42 | bea705ffe0ab7bc6184e27ae0b34d3f758b0e26a1602eb60cea5dbf5dbd7d3c1 |     0 | +0.00060000 | cede0cadd7780033 | 1300.88025642
2013-11-15 23:01:42 | 77c4cac13fb912a0594eeb8919c358fe25d5f68ae2318810d247a75fc1ffe7a4 |     0 | +0.01230000 | f08f4517b3c1e4fd | 1300.87965642
2013-11-15 23:01:42 | 076e1b3901904daf8b23bf8c9b7d9bc685ed52b485ec24c2fb078b04d232a16c |     0 | +0.02690000 | MtGoxAndOthers | 1300.86735642
2013-11-15 23:01:42 | a672edf6de66fba56dbb189a45741e7e00434ddf74070cae9e117bff9284d0bd |     0 | +0.07330000 | 127888aed13a8a76 | 1300.84045642
2013-11-15 23:01:42 | 979085e5d6cba7d0441d26f692d84cb05f1b0a8c797fdfb5f0040f083637d6fd |     0 | +0.00800000 | Bitcoin.de | 1300.76715642
2013-11-15 23:01:42 | c37e4d29c5b54e722f9af4f24c0408f03759828aa9ca669a98d191d3aabbfa89 |     0 | +0.01220000 | 0cb108dd85689f2c | 1300.75915642
2013-11-15 23:01:42 | 0e6f3fa0d50fd62e904ad78a2004c11d1fd2a0a51e8636d5730920531d390221 |     0 | +0.00110000 | 9637f8442fce5496 | 1300.74695642
2013-11-15 23:01:42 | a5a87a0b4d386d6e9d53ac24f1eba49847b8476dab8c3b44494e0d663c49eb87 |     0 | +0.39000000 | 1719d68e9dbf3523 | 1300.74585642