2013-11-15 23:01:42 | 5bac2ac02d1b3e9ecfc7f00c70ef43155c1910bdccee2f159ec1762ce27c0829 |     0 | +0.12100000 | be083054cfef9407 | 1300.35585642
2013-11-15 23:01:42 | 91e0c9ca8b41d5dcf7808a1a43548a5a1f24c58b6a1d1838842c759a739ed108 |     0 | +0.02744000 | eeedaf7fa3944882 | 1300.23485642
2013-11-15 23:01:42 | 619d1fcf69f00120eb1355b9a14214b5bffa129d6514d418715a7f65d1d9a1f8 |     0 | +0.60760000 | 009cb8b206ac316a | 1300.20741642
2013-11-15 23:01:42 | d12610430bf239c5d53968d5721b86754acee69e5e0104aa1690472365355fb7 |     0 | +32.92860000 | 0547ca444246efee | 1299.59981642
2013-11-15 23:01:42 | 1562b681b893f57a8a69604d0f29d240374f1b95a49666fcea30ba92edbee190 |     0 | +33.00550000 | 2d7c6c487281a392 | 1266.67121642
2013-11-15 22:46:23 | 7edbef35bb5f33a3dc7b0bb70b9f01c26175463753c4b5121950c92622fd97ca |     0 | +0.02470000 | 1d76bb8d1516f623 | 1233.66571642
2013-11-15 22:46:23 | 40cce67b8135ca456ec7d8d2334bdcaef6ce1302f4096a6723c518f1b681c5eb |     0 | +0.02450000 | d9bf1ecd4dfc35bc | 1233.64101642
2013-11-15 22:41:01 | 1c928a3f60f6067cc6ddae1aef7ef4181ccccba987780658dcaebc5a79997513 |     0 | +0.02460000 | 5b6a3de25c8b324f | 1233.61651642
2013-11-15 22:41:01 | fd4783e36809c11f9b70969d79229423236616249478ce6ef79600b5a2a7706d |     0 | +0.01700000 | f3da1c17d1573b88 | 1233.59191642
2013-11-15 22:41:01 | d049cce46493af60fb7984179524ca68b5c769f775e3b61c0dd361bab01b923d |     0 | +0.00620000 | Bitcoin.de | 1233.57491642
2013-11-15 22:41:01 | cc53a289e5153dffe16adc25cb5d624b7b7c822884459e033ce662869d9f1258 |     0 | +0.01900000 | Bitcoin.de | 1233.56871642
2013-11-15 22:41:01 | e50c77e07a866d75d41714946525ee4a369b68e3001b0691b3a20433eb612908 |     0 | +0.00750000 | 76eaf4867e22deb8 | 1233.54971642
2013-11-15 22:41:01 | e9231974cec835abfcf0fae5cd4287c7ea00dada2cf11eebd6dae17e2675ec9c |     0 | +0.25430000 | 01e4c01064731926 | 1233.54221642
2013-11-15 22:33:38 | 4555c2335536961d37d16b15946aac9ff037fed760df420f7ed6794d53ab2bfc |     0 | +0.16100000 | 4a2590386791117e | 1233.28791642
2013-11-15 22:33:38 | 19047c17d7d0e5143d507f4541d1db6553c2e722b0efd2c2f072e282beeaefa2 |     0 | +0.21690000 | MtGoxAndOthers | 1233.12691642
2013-11-15 22:33:38 | d3b293ae56cae22a8211f39e77883ae826cf97c31d8323a3755da187658331ed |     0 | +0.24650000 | MtGoxAndOthers | 1232.91001642
2013-11-15 22:33:38 | ed8340572a1397f831667c7ef38fa8981a36cd0e0aff1a0f419646bd98ff52b0 |     0 | +0.03700000 | baccfcef4908877f | 1232.66351642
2013-11-15 22:33:38 | f2a89c155a47b065993c0093014ea82859228e0a6695f26d130ddd86ed78d0bf |     0 | +0.07510000 | c5ae637cccc5dbcd | 1232.62651642
2013-11-15 22:31:18 | a523c4238d48032a7440db4cf456197d8c065db4f3f4921e2fb052c1158d0a3d |     0 | +0.24660000 | MtGoxAndOthers | 1232.55141642
2013-11-15 22:31:18 | 1e225bc3692bc0a7faa0c0cb2dc3b426a4d2fa66f12c51882824602441eedbf2 |     0 | +0.24660000 | MtGoxAndOthers | 1232.30481642
2013-11-15 22:27:44 | afbdf804a7f87382deda8770f7773771350b42b887c4d5f877eb95799bc28105 |     0 | +0.02300000 | 0a9df962b5520f6d | 1232.05821642
2013-11-15 22:27:44 | c4b129b8d15c5b42240777475396c70f4b746db2afb4f3c9aef54060804e7f70 |     0 | +0.02930000 | 2cda7e9e3c530cc4 | 1232.03521642
2013-11-15 22:27:44 | f2ac031205b72d3f6daf51fdd3f30cfca3b6cee61222873e8af9681aedfe9520 |     0 | +0.12340000 | 0fa08c908cd7645c | 1232.00591642
2013-11-15 22:27:44 | db3fb8fe0e5a515abcc5608bd7cb5816a2f6207ac3595b906c044c290a1c7c0e |     0 | +0.23990000 | MtGoxAndOthers | 1231.88251642
2013-11-15 22:27:44 | b240b75f4d11dfa762a2d36fcb8928179feb5003b45311213df3767be67d3e10 |     0 | +0.22200000 | MtGoxAndOthers | 1231.64261642
2013-11-15 22:27:44 | b472bc48282afd74085272c8d6cb097fa7cd50f76da656e3828e774ea17d087f |     0 | +0.12250000 | d3666d04d12aa9f8 | 1231.42061642
2013-11-15 22:27:44 | 7bd89c715d248cddced68f180523e9acf08ca7922cd2706b6790cc36fa66a9a0 |     0 | +0.00550000 | 0dc29ca5dc4a2ffc | 1231.29811642
2013-11-15 22:27:44 | cdb27db1867af37a4741b981716df7ca1d27005ad5bfc925c08fbf66ef47fb57 |     0 | +0.23470000 | 056e27f01d7e0d6c | 1231.29261642
2013-11-15 22:17:26 | d2f94eafb5cd202e7cce9adbd4ebc1bd1a8e8d6f29b61da55b41cacb2a037aff |     0 | +0.15860000 | e8a3cb1029bb0bd0 | 1231.05791642
2013-11-15 22:17:26 | 8058a2a4d5bda3c1ce4449fbb68938d975d72e9d9acf5877af9ae2220959a692 |     0 | +0.10000000 | Bitcoin.de | 1230.89931642
2013-11-15 22:17:26 | 08019be843d5f25bb10911996b64a87c3b00ddf7671b37375108058522b8fa08 |     0 | +0.74900000 | e5e2157ea93d2654 | 1230.79931642
2013-11-15 22:09:36 | 91b42a274775ec07c80fedf9e9fef3b6c1ade23d2f6aef29470adf8a5e4597a9 |     0 | +0.12840000 | 462ef00d5c3ac6ae | 1230.05031642
2013-11-15 22:09:36 | a1c9c11e52cfb1b24f8c3c272bba1b330b29333f06e982ac6803504cd420b624 |     0 | +1.68320000 | 2e8b53e3694626fc | 1229.92191642
2013-11-15 22:04:04 | 2635bc0ecc7ff67d416adb66fa0f8b4d59ccfd7f8925c0af8f9b144b85fa5388 |     0 | +0.03920000 | 0a52ae03128f7195 | 1228.23871642
2013-11-15 22:04:04 | 2f1d70063342ed7def45c56fffba10f375e38fa7c23fa9eb7bf2d4529e1540cf |     0 | +0.02180000 | 098127d2cc992c6e | 1228.19951642
2013-11-15 22:04:04 | 88a208ff95fb304db3deb32e13b9bf543110fc0ba2b139999520ee5f8a6176de |     0 | +0.00060000 | 0530de30c44f115f | 1228.17771642
2013-11-15 22:04:04 | 8fdd075fe2a7fb5e9d1b43123979ee029f82c86e676a29db3d860f59dad70d9c |     0 | +0.01690000 | 388a3cfdad100a7e | 1228.17711642
2013-11-15 22:04:04 | 9f227dc877043a6c1a7196575e238c8432fab878365ad79debf0359fee3ba7f1 |     0 | +0.09650000 | 4043a0afb6d6b75b | 1228.16021642
2013-11-15 22:04:04 | a595190c6ab1002c933ff54cea5338ba2cca6b667b08eb4d503a115f637e8fcb |     0 | +0.03000000 | 82ee977edd5e5be7 | 1228.06371642
2013-11-15 22:04:04 | 726c7f8144313454dd0daf162b91b5da5bcb40f9f9c7cbe5da03c50003b1250a |     0 | +0.01980000 | Bitcoin.de | 1228.03371642
2013-11-15 22:04:04 | ad0eff27bb598c7af67243246f6ab368efeba61f4bb0671c526e0551b7cdac82 |     0 | +0.00330000 | 9ab55d4e578b575b | 1228.01391642
2013-11-15 22:04:04 | afc984ee20dc52d74047a32f6ec77ec300b6d1d7a2bb8c778610a34bc8c17b73 |     0 | +0.00300000 | Bitcoin.de | 1228.01061642
2013-11-15 22:04:04 | 6b7a25f7ac104dea62a9fc27e1d5099544a8419663d6d3808f7883344057ace5 |     0 | +0.00400000 | Bitcoin.de | 1228.00761642
2013-11-15 22:04:04 | b05f1c412ac3584f3e3f6f08cca7c57abc2562bdde498a5f0ace8d8e001735c4 |     0 | +0.86840000 | 22acf45c17b622c4 | 1228.00361642
2013-11-15 21:47:58 | e0d8103daab7923e2edb254e4829c07be44390dd44f8fb13d3988c2078250bf5 |     0 | +0.01500000 | Bitcoin.de | 1227.13521642
2013-11-15 21:47:58 | 965e83c9f44e5b4ae7e1f5abefd715f17eda75f940f28ed4ebe4853184579e2a |     0 | +0.00120000 | Bitcoin.de | 1227.12021642
2013-11-15 21:47:58 | a1b6f3ee77bb1a70d03ab8dd2a7b7a137e07661ce79a8c7b197f3d8ec9613f62 |     0 | +0.03600000 | ed5badcc30e3586c | 1227.11901642
2013-11-15 21:43:51 | 07624a9d3efa57d375300a3246b4e99495ea2d49c38fdaa18b30b94b2f617a1f |     0 | +0.03510000 | Bitcoin.de | 1227.08301642
2013-11-15 21:43:51 | 7f86726f30c195c5f2558c2f2b25aef4f598d1cc5e3642b1627bc54d9805e8ee |     0 | +0.01520000 | e25a919cfe2bf14b | 1227.04791642
2013-11-15 21:43:51 | aada03f6a5bc14a380f50931507947f1f7c90ce53ebc788c6414ece91a35802a |     0 | +0.03000000 | Bitcoin.de | 1227.03271642
2013-11-15 21:43:51 | 391db03af5ff74ee68e54bb7ab7594c5e43a7bb4b6c521bdb9d9739edfb71392 |     0 | +0.09900000 | 808be422690a63b4 | 1227.00271642
2013-11-15 21:43:51 | 7272b07b39da6f2649716cbb9ae3115887cf117070bb1bd1ec1e0ce90e84ca63 |     0 | +0.21470000 | 3926ba4802e25180 | 1226.90371642
2013-11-15 21:43:51 | 4fcc26c78bb9d75be6de884cf225794d3f89153a2433e5df0b710007d7519fc0 |     0 | +0.23980000 | 4971f99c284358ea | 1226.68901642
2013-11-15 21:38:00 | 4a7ed1058799a953db986e9aeb5e2c6ff7a8de3a4253fa5f42baa6a9d7d50caf |     0 | +0.04830000 | bb9f71b6d681c111 | 1226.44921642
2013-11-15 21:38:00 | c6f8e4c1c2aea485be82ce037ceb69e6614dea12f48f7cf3032913e5d95f854a |     0 | +0.03000000 | Bitcoin.de | 1226.40091642
2013-11-15 21:38:00 | ea3f6240a454f99b9d8a421b78b39339a408efc0784e2eaaf3993d59d23540c5 |     0 | +0.00240000 | Bitcoin.de | 1226.37091642
2013-11-15 21:38:00 | f3d03dc63058f07c7e40c0136895c7138039037f778b15b99f1f05017dabeaa3 |     0 | +1.19900000 | 4971f99c284358ea | 1226.36851642
2013-11-15 21:38:00 | 7da84250c5c8586b0573827fb56f92a41bd1cdb7a3413e20680808bea0b1ed0d |     0 | +0.00100000 | Bitcoin.de | 1225.16951642
2013-11-15 21:38:00 | b2666e11ad4d91216a90f54dd5c0f8af362ecc693a0d17e64d05a4c271611044 |     0 | +0.11970000 | MtGoxAndOthers | 1225.16851642
2013-11-15 21:38:00 | 2d4f6ef567a7b437812f5f23eef5d2e244c5906b984d5c0639cd806d287cbca7 |     0 | +0.00100000 | Bitcoin.de | 1225.04881642
2013-11-15 21:38:00 | 209c3921fda75a60c4c74dafdf52467fa33be3a36085c6ffc83eb4413d5ebab0 |     0 | +0.00500000 | 224461815c29401b | 1225.04781642
2013-11-15 21:32:49 | 3cee8d0bb912fc892ac0719cd1e74d224e2f595682490f032412cf418205ce32 |     0 | +0.06090000 | 0001e1a6969ae7eb | 1225.04281642
2013-11-15 21:32:49 | e85f3e98115544fdcfc7f237e4e730148737e0b44627d27b3a3e27f1d4c84f65 |     0 | +0.19160000 | 7912a7b4805ab3e3 | 1224.98191642
2013-11-15 21:32:49 | 28bb0817dd518ed7e03fc0a810e4d10cadd2c4aa47a9fda6a24ddf874fd4ed60 |     0 | +0.59820000 | 4756c4040705538c | 1224.79031642
2013-11-15 21:32:49 | e5a169c616388984602549541236555dded1ef0128761f2952667da8b4a662ff |     0 | +1.19670000 | 0b72d430aaa7026c | 1224.19211642
2013-11-15 21:32:49 | 9d38118197d314e65810c5681443bcb5a4525d761b62fc579cf1ebfdc385bf92 |     0 | +0.06700000 | MtGoxAndOthers | 1222.99541642
2013-11-15 21:32:49 | ba89747dabc183e3a92ef00748428cd3dd7b1278c4fee204795ac7ea634da211 |     0 | +0.04540000 | 2790790d23cabb6b | 1222.92841642
2013-11-15 21:32:49 | df148fd2e753cce4bc79e6dc062ea2352855f401232109d5de0f39236fa74043 |     0 | +0.03810000 | 328ade81f4df5026 | 1222.88301642
2013-11-15 21:32:49 | 188e45ad26ddebc420e217283cf8e3828e8eee2853d072561768533e3a8583ac |     0 | +0.00100000 | Bitcoin.de | 1222.84491642
2013-11-15 21:32:49 | b029565ac3c39009651ee9b882973221a95e2dfe2b4c6d6862ef8be6bbbe212e |     0 | +0.02000000 | 43c523b5bda9aeeb | 1222.84391642
2013-11-15 21:32:49 | 3e798effa3f20da785621b56c13482dd650db6b0c8b35c1569ef6c74319fcbb7 |     0 | +0.00500000 | bb1106fb3e8b2a68 | 1222.82391642
2013-11-15 21:23:09 | 1f3d8c7a8d438cdade4363456459e152c7d68bcac4f6408f5215822f10f3ea88 |     0 | +0.55020000 | 8efb48bff3784652 | 1222.81891642
2013-11-15 21:23:09 | 9a09e6c2d28bf868ef10ee33b3df6f33455325a0cda2a441d6822ab3fc0b5eb7 |     0 | +0.86670000 | Bitcoin.de | 1222.26871642
2013-11-15 21:23:09 | bc44c902b4403c64610ba71159dbb3a432aca2cc3a2ab1f4bc10191027c2fb8e |     0 | +0.17750000 | 307a53b3c1a31b9d | 1221.40201642
2013-11-15 21:23:09 | 8b8e790b162f129af25fb1adc82fb28ec8a7ab8865e4f8bd9b616ad7f0b6bf15 |     0 | +0.23920000 | 4ab4cf491ae0d2c9 | 1221.22451642
2013-11-15 21:18:41 | 267eedb27bcebacb192e04bb5901650d934cb02c1ecff82dc24e9c5859a2ac1e |     0 | +0.07183233 | 75f536c500062fa4 | 1220.98531642
2013-11-15 21:18:41 | 8eb4676d873ea7552bc4e2d5821fa95f342a95f66a9f12e0d2de4a245caab696 |     0 | +0.95520000 | 002e67ef14b9edc0 | 1220.91348409
2013-11-15 21:12:08 | 1e79e6515cb5e993760b2ea1b5a8978fa361f460bdf0c70a0e692b4d8e29b6a3 |     0 | +0.02390000 | afd6492674b88e5c | 1219.95828409
2013-11-15 21:12:08 | 2569a243faece0fe29a170b74c95ae8b5977ece1af9e92eee1cc05a449fe9159 |     0 | +0.02390000 | bdb857e4794d6180 | 1219.93438409
2013-11-15 21:12:08 | 64426ef5d9adeac0ba90f8b1c27b3b9d6bc8a25ebc8449bfdc47911de465609f |     0 | +0.05960000 | d9bf1ecd4dfc35bc | 1219.91048409
2013-11-15 21:12:08 | bdfcd51acb0162a03dff71e84f2643cfa2b287f065cb8c7ad0f11104d74e1d86 |     0 | +0.17990000 | 0b9561faaf7b3a15 | 1219.85088409
2013-11-15 21:12:08 | 20d5db2d24070db9514fd6733708a88c6ee08132558e2f13949c7bc98ad2adfe |     0 | +0.15460000 | 1a292b060afd19de | 1219.67098409
2013-11-15 21:12:08 | fa4dae5c8d54eb62973c17e2b0461b869b2fd613a4f5831db2a9d3a9f048eeb4 |     0 | +1.96620000 | 94926e556eac6d32 | 1219.51638409
2013-11-15 21:12:08 | 6be3cf296f281b8618e1c313dc83baa6fbf6e1f3b5dd87243c5deed36e53c6d8 |     0 | +0.02324000 | 9629e30a639d296a | 1217.55018409
2013-11-15 21:12:08 | e24cc0360ed2795beed98cf6ee89b3a8bee595b52e3a26afbf46e841d9e87167 |     0 | +0.06920000 | 63a7c2765a3bf3fc | 1217.52694409
2013-11-15 21:12:08 | 2b9f24a4f368fd69811af27e8a312e19d597233f93f5cfeb2291b26a4763faab |     0 | +0.00950000 | 2efa9360d0f43e6c | 1217.45774409
2013-11-15 21:12:08 | 532103697a7914258be98e6c555ab208de5e7233e8cd52d95e8fdd7f0d44fba8 |     0 | +0.00300000 | 21607d4027576e89 | 1217.44824409
2013-11-15 21:12:08 | 0f4e4e1a7c3809d8cdb8b7f0a6b3dcf13178fc6dd8b8c921219bd90fe94662e4 |     0 | +0.00100000 | e4d23745c2c9655a | 1217.44524409
2013-11-15 21:12:08 | c1b330f1ab48f3779130b18486ecc743a1cc9d16e5fd2c83fa94dd3b0fe03f51 |     0 | +0.01440000 | 4e12a7b801e8936d | 1217.44424409
2013-11-15 21:12:08 | a6d1a288eef63b16b3fd3179bfb68d4800ed2a075431c7769147f856f094486d |     0 | +0.86380000 | 26cdb7f55e7e1ce6 | 1217.42984409
2013-11-15 21:28:00 | bd34474470ba163a01ec77658effbcfc675b3bfe9a22c93e9ac26fbc68680a9e |     0 | +1.18700000 | 01698a501338567d | 1216.56604409
2013-11-15 21:28:00 | 531702805afcafccc96c36acafe8c666fcfe72a5fdc6b2cb40763e8c562e4c08 |     0 | +0.39600000 | 0b454f40255b0fea | 1215.37904409
2013-11-15 21:28:00 | b180a86fbb23b708fc0401335f3c1e5763db7274d059cd99e4f33e9beab9509f |     0 | +0.00950000 | 49d89bb14a502b08 | 1214.98304409
2013-11-15 21:28:00 | a43b94170d63d442e2896a99237d261a746548182cab646134e29c651fe3b3ef |     0 | +0.10970000 | 4ec4fec57e75bdab | 1214.97354409
2013-11-15 21:28:00 | 97cbc8328dda2483771c6723dba33aec7bd2cef5b10146a82a934df3bf083bd1 |     0 | +0.00260000 | 646b58af47a60638 | 1214.86384409
2013-11-15 21:28:00 | 90b09decb6c108a90b59bc4b0784824f2eae9e8d2c23aa64b70387ae083046fd |     0 | +0.00100000 | Bitcoin.de | 1214.86124409
2013-11-15 21:28:00 | 5b75a2ab474628dc5b864ba181c9e09dc460167011ce3067e5004690ab2484a8 |     0 | +0.01000000 | Bitcoin.de | 1214.86024409
2013-11-15 21:28:00 | 9c75a332205f7fca8316657afd5594615e337a8fc5a98d2f17067e0fc60b99a4 |     0 | +0.00500000 | Bitcoin.de | 1214.85024409
2013-11-15 21:28:00 | d467a3f1a84c8d8bce8635b157d8c44dadf91ee8dc5c1321e5ca15771a01e7ac |     0 | +0.01200000 | 6e3b49970606233e | 1214.84524409
2013-11-15 21:28:00 | 41478666b30ea0d144260dd19cfa3469e7e9e981400b6d27262cc60751641862 |     0 | +14.95940000 | 4d074418082e58a8 | 1214.83324409