2013-11-15 10:57:35 | 10a21cd9eda0cc259acaa7f4fb2973cb405b35f54f6fa03de59514bdaddbde6c |     0 | +0.03570000 | 0af66e108663e4ed | 2858.73929400
2013-11-15 10:40:35 | 764f3e88ef829c47744e0d44dfd52464ef6f765ae88a3838dc194dd6e2b561f6 |     0 | +0.00070702 | ea63915e9a8c087d | 2858.70359400
2013-11-15 10:40:35 | 271304e0513e1c2764abc0876d421675df6fb38fad5995c20ca0504692711dea |     0 | +0.14760000 | c188a1524df67195 | 2858.70288698
2013-11-15 10:40:35 | 5e74f3f8eca876fe33f14888c0cb8b05e99377cadd341b2129866bb3b7725c38 |     0 | +3.85870000 | 04826d43901e2326 | 2858.55528698
2013-11-15 10:40:35 | 82bed06c0a66207b92215e45fa434ae0c786a7011d911dc90dae73a8a2bc00b4 |     0 | +0.01960000 | Bitcoin.de | 2854.69658698
2013-11-15 10:40:35 | 9cbbafe21790754dafb11479edb7ee261ed66d5763e6ff0bb5a2c4b3755d1832 |     0 | +0.00230000 | 257b18f07ec2b803 | 2854.67698698
2013-11-15 10:40:35 | 7849951f025ca71ecdbc8ebe029557b6b0531f90372ab12d6fd43df1d059f4ce |     0 | +0.05000000 | d2a875d5e2edfdfd | 2854.67468698
2013-11-15 10:40:35 | e210246851c6ca38787101e38051fb90f850d5cfdb83092bd733fef2f534eb81 |     0 | +0.05000000 | Bitcoin.de | 2854.62468698
2013-11-15 10:40:35 | 488e9d1ec5823ba8257be9b6865a2c1912d3178993b307b70e8d8fe79ff058d5 |     0 | +0.00640000 | e42023075c963512 | 2854.57468698
2013-11-15 10:40:35 | d460c9114b37beefe4aac23ad624f1a8f3275c787b6fc5c3be7785c57fa87e94 |     0 | +0.00110000 | 7d14bac8cfeb35a4 | 2854.56828698
2013-11-15 10:40:35 | ffb3f3ecc683eaad070649e06df7f671d847518e970bc3d2cae77af6342e16f4 |     0 | +0.03000000 | f8fb85e8b67e2f93 | 2854.56718698
2013-11-15 10:40:35 | 4bd8b848d8264aed4e82583f273d0d9026f8d62c2a9d9945fd65ae5a286e4429 |     0 | +0.03780000 | Bitcoin.de | 2854.53718698
2013-11-15 10:40:35 | c89d44e3216dcedd33a6f8a964922301a797a9ac10a474a3c3ae233523e44b5f |     0 | +0.01770000 | Bitcoin.de | 2854.49938698
2013-11-15 10:40:35 | 7a90ef521b9ce6be3b9fd9ec735ba4009494bcda00205f7689628e24f5f7fdf6 |     0 | +0.05000000 | ca56a5d3f99b8563 | 2854.48168698
2013-11-15 10:40:35 | dcbec22cd5b913b2117241db0e3703d74d4563d8639b3bd4b34c31e859e741b5 |     0 | +0.02240000 | 79fbb3622b18f66a | 2854.43168698
2013-11-15 10:40:35 | 135bd02c3bec68c34193cccb7f0f5535225075e2a2860a951430e8de2d724088 |     0 | +0.01990000 | e7b38953e06d561b | 2854.40928698
2013-11-15 10:40:35 | 73dbc78b5ddb9f5d2efb7719f29c1264f6d017d90b86ee87f32f79e0a5f5905a |     0 | +0.01900000 | Bitcoin.de | 2854.38938698
2013-11-15 10:40:35 | 8297cd14c71a58ef590faa882209cb5d69aa8e60d6a2223b53c9200976972ea1 |     0 | +0.01000000 | 80edfcf97d85a062 | 2854.37038698
2013-11-15 10:24:27 | 248acd7719e06f0bb415864f6994808d0802ef077df68562ce0b4dd120cfc7aa |     0 | +0.18930000 | 3544c8e62334ca47 | 2854.36038698
2013-11-15 10:24:27 | fd0d2bda0375f8f2fb80970808c0e557405fba197d743775958cef9c5489d37e |     0 | +0.08810000 | ac5390667bbb0fbb | 2854.17108698
2013-11-15 10:24:27 | 0e56e4ae86f4ade13a15242d34369ce2774dcc826ab4e358982077841db2267b |     0 | +0.04000000 | 5ba5e26b90811b25 | 2854.08298698
2013-11-15 10:19:52 | 5d5bb34ff85dac7aeac94511fff675db05560787e8b03753f313d497d6a18d06 |     0 | +0.00900000 | Bitcoin.de | 2854.04298698
2013-11-15 10:19:52 | c500320b823161ee606504b84353fc8a6c8c1a70662a28e928b0f728c4b7d35d |     0 | +0.00100000 | 9fab34785ce0c010 | 2854.03398698
2013-11-15 10:19:52 | 04775b6e70eaa06ec659f1586da88db0fecb0a6588e4f7c5f37b9fed65a52cf9 |     0 | +0.00400000 | 588ad6387d581afb | 2854.03298698
2013-11-15 10:19:52 | f1b7cc83cac7d634b4eefd6c2e884dbaf44d3f2d7ccda69dad809935f5bf3a36 |     0 | +0.02000000 | d694c00bf8ca99a7 | 2854.02898698
2013-11-15 10:19:52 | c04312385f01a9ff4c2970ebab83e88a417620c8f66d4fffffee23acde9ff537 |     0 | +0.01600000 | c23510296dbc2876 | 2854.00898698
2013-11-15 10:19:52 | bd7beba9921b047c48f5f1d30b30c32aa80adf0e849c69ffa6917672ab8654bb |     0 | +0.02350000 | 7eb412011f4aa095 | 2853.99298698
2013-11-15 10:19:52 | 9f600ea69c20cd693a64f4489a1a4c6f77d659534a26cec286e276c17490953b |     0 | +0.00200000 | c70a13c5cb4b96a0 | 2853.96948698
2013-11-15 10:19:52 | 0905e4c8c915901de7bad60032027a1033131b19353cca36398ff5ac84fcc540 |     0 | +0.01380000 | a07a5d6a1b2594cd | 2853.96748698
2013-11-15 10:19:52 | d5a83e1f41735033afacdc4322859c6bdca8b19b57f96cd48421a94981af8aeb |     0 | +0.00400000 | d3b44dbed074232b | 2853.95368698
2013-11-15 10:10:01 | 21dc5ef0b65565050fa22edf91fc5e29bb941420793069f4652262c88ae41e6b |     0 | +0.22600000 | 1536d24cb6f4eb66 | 2853.94968698
2013-11-15 10:10:01 | 5837b49653669c864a72d657774452f62452cc34a242e8731b11c0d58495bcc1 |     0 | +0.00600000 | d506ab0bbef8bb44 | 2853.72368698
2013-11-15 10:07:01 | dc3037ac63fae71f36124cb3ef68b57bdf973d29f2a150b9872f8812b1490156 |     0 | +0.07917937 | ad1bdba13f2d9a57 | 2853.71768698
2013-11-15 10:07:01 | 118e88ccb87c95690c18771be736807a94ab66d9d68f8326bf2532f76cf6eb2a |     0 | +0.02400000 | 98fc7c453c784394 | 2853.63850761
2013-11-15 10:07:01 | 221882b161e9f86a996f4147fd039c2facc60a6b8ec1efd25ae7c5e9857c2b91 |     0 | +0.03830000 | 4f32e373ccb2fc21 | 2853.61450761
2013-11-15 10:07:01 | 343034a005497c26c077f00aac2a63cc3b5dfbad78d34e8d2a0543f213f58818 |     0 | +0.00100000 | 44373fed9871f0a4 | 2853.57620761
2013-11-15 10:07:01 | 3270b198782ae97efce634c0b05fd1e6bf26f5e945ba1a30072ca8e53d5785cf |     0 | +0.00600000 | 7a7703bd8d5c089e | 2853.57520761
2013-11-15 10:07:01 | e984fb04a206ff780ef400b5bc0486770e1162a81973f1912dfdba09ebb33f5b |     0 | +0.01000000 | 71169016c01750a5 | 2853.56920761
2013-11-15 10:07:01 | 0d18e54e9094b90d8b0645484ec04ccd5e22c7bc3b68f95ba9907fc484e2a1d3 |     0 | +0.00100000 | 4b7c3515ffed47cb | 2853.55920761
2013-11-15 10:07:01 | fb747ac1189c99d779ca352dd0f2cfee4f5bb14e45545a2304fb420a48802b08 |     0 | +0.00500000 | f283cfe879d3f4ef | 2853.55820761
2013-11-15 09:58:50 | eaddc260759d12c36741e20a963db908015ca868a329acac3837ff99a8a1717e |     0 | +0.03100000 | 30818b9daff758ad | 2853.55320761
2013-11-15 09:58:50 | fd4d7b02cab140e0797bec93ed14e8527bcb865e91daeed910fb7c65c4ee7ba7 |     0 | +0.02000000 | 78e9d585fd0992b0 | 2853.52220761
2013-11-15 09:58:50 | 85e90c3df611b9a7f5bfbf116b10798324a4105237012e905a1457338c619226 |     0 | +0.00100000 | eb694725beda6e64 | 2853.50220761
2013-11-15 09:58:50 | ff8ddd692d8c66b10fe825014c5599545027c21789d5af88b26b1cd84d62d2c6 |     0 | +0.01000000 | 3c4053e22b30968d | 2853.50120761
2013-11-15 09:58:50 | 4fbaa96edfedf2e608738b3d31289bc6f369f8a3bd9a8d3f4db7d2f1d4da8920 |     0 | +0.01000000 | a84e53fe09a56dd1 | 2853.49120761
2013-11-15 09:58:50 | 21d4dbba31732b16075d92e61b4891b51fa92b982246e714678ce2960ca6b26b |     0 | +0.01000000 | b10bc334d4647f7b | 2853.48120761
2013-11-15 09:58:50 | a9d3cc848322ed4df02033d863fc0ccc20d007a122d10bc4e710afd7c9f5c7ae |     0 | +0.00790000 | df94bd9f47a14134 | 2853.47120761
2013-11-15 09:58:50 | bb2f951f185f497b59a4bd27554d72ac8c500b0c5aa7cfe34facb13baf843f5c |     0 | +0.01000000 | 08558424b29ce61a | 2853.46330761
2013-11-15 09:50:08 | a0de4041a96cf9a5c19e84bd0e1c1b013ead13df46a501f12474747ea3bf06b1 |     0 | +0.04340000 | ee072e88bc5e5615 | 2853.45330761
2013-11-15 09:50:08 | 6bb99e865e9a7083637a579c645ee4f0dde2c78677ec9822f7356471622977ec |     0 | +0.00540000 | 2ce829eed80b91ad | 2853.40990761
2013-11-15 09:50:08 | 9ee65d892b4ffdae01f657ba3d8e7004378d68e9e655f9f2a3540d57e809ec1e |     0 | +0.00200000 | 045875d4f26f5f4c | 2853.40450761
2013-11-15 09:50:08 | 2844b1ef090a5967b1091af1e1656765ababd954ad99daa7c8c191a30d2c22be |     0 | +0.01020000 | c13c24362cee0aff | 2853.40250761
2013-11-15 09:50:08 | 79648e5ff64f9c3427f7c67164f321fec4c14d0d770f15901b11b4bb63c5f66a |     0 | +0.00100000 | 6b35f6ab107a7ec3 | 2853.39230761
2013-11-15 09:50:08 | fcb1eced782c3e0b87b45b682687808bc294e73a8de567a8475014930cbecf26 |     0 | +0.03470000 | 97e0026cc32768bb | 2853.39130761
2013-11-15 09:50:08 | 8df1f61d478acb0e2af874346b57e604173bdb9ca3156f310311bad3fd691bf5 |     0 | +0.01000000 | 3a9963b82cd8253f | 2853.35660761
2013-11-15 09:45:28 | e4555ad74eb6abe05dc2f450504a6c99614a7027bf223e91ef514dfdf992d655 |     0 | +0.01450000 | 93f5f4254891ba03 | 2853.34660761
2013-11-15 09:45:28 | aed066736f3bd1daa459c5b967db3fdd05e6a1ef03de35dff5c912518bb74038 |     0 | +0.19140000 | 42062252beccdd66 | 2853.33210761
2013-11-15 09:45:28 | b0feaa72a839f936e4cf5467d620a2a00a3bea9eb9df4d161d78e72f3dd65855 |     0 | +0.11650000 | 5cf7ea1dccff8525 | 2853.14070761
2013-11-15 09:45:28 | 41a44628121f22c50e43e30bdf385263fdd95a7abd39ba0079229643cfcefa41 |     0 | +0.19050000 | 29c8fa7439f62af6 | 2853.02420761
2013-11-15 09:45:28 | 0d03fec5e397adb916fa5c0094fe8145b956728a302c06427d35bed9d4a64a1c |     0 | +0.05970000 | 77173cec035ecf80 | 2852.83370761
2013-11-15 09:45:28 | cababd0533540acd58df048b21a34481f29d16f10a755def5b773859bfd8dc12 |     0 | +0.00200000 | 90aff939572ca50a | 2852.77400761
2013-11-15 09:45:28 | da851601480e27ee8e90aeaf560cc5b86cc6324003abd327be00d9113082cae6 |     0 | +0.01000000 | 7a9101267135d444 | 2852.77200761
2013-11-15 09:45:28 | 228a7c6b23a6804b9d32888f8403c4900ce46d46bb2681323fa1ba430912a867 |     0 | +0.00780000 | bbddd56762cfbfe0 | 2852.76200761
2013-11-15 09:45:28 | 20c7e0868556790abb7e6522f7f0593037a7ede18bc7617019058528baba1b78 |     0 | +0.03000000 | fe23e0d0b745b5ca | 2852.75420761
2013-11-15 09:45:28 | 2d702e167fcc46262cd4913ae949e45a20eec40b2d2ceac802d90c4d86ac39b7 |     0 | +0.07050000 | 9fd9f3d92b0d26b2 | 2852.72420761
2013-11-15 09:45:28 | 4feebb4a7586c4a2a5b3fc73a4073a697c2f8200fccf2f2e0a6924164c37e785 |     0 | +0.02250000 | baeb2d9020357840 | 2852.65370761
2013-11-15 09:45:28 | d3a97f74835f71d61e70b214215fbaeaa551f32c8fb409e45f3f4dfafa3e55be |     0 | +0.05000000 | f173ea79f45594cf | 2852.63120761
2013-11-15 09:45:28 | 1fa9e6a7948af69e5964b7e185e9264c0c48009d8c8403531fe183fe4e8f8299 |     0 | +0.01550000 | 2874ba307eb9824e | 2852.58120761
2013-11-15 09:45:28 | 7c8c0aab0141dafa24d79fe129be0b9954853375815fce4fe987cc172d743996 |     0 | +0.02500000 | a7b3503c82399ed8 | 2852.56570761
2013-11-15 09:45:28 | 3afd73588c8549be2acec5053e792ecdb18d180e48d31cabf34e27c6d52586be |     0 | +0.00560000 | 1de0be331bf89c3f | 2852.54070761
2013-11-15 09:45:28 | ad464f387d701714b60302ba8c9a17e6cb768e7912f44254c7dca75d5dfcb029 |     0 | +0.50000000 | 06b587eed7ffe3bb | 2852.53510761
2013-11-15 09:45:28 | 55842febe828708ffa4f1fb4edcb55827abd434428975b27e063f7edbbe018bd |     0 | +0.20000000 | 00e125c40a22c552 | 2852.03510761
2013-11-15 09:45:28 | fd3038c073aef5770b4866f99311f6e51b2ab6a24a96d50fd9bd3334b1d3f02f |     0 | +0.17950000 | facfb4ec4d43295b | 2851.83510761
2013-11-15 09:45:28 | dbbdfc65843cb3fee5350a50144cf4e3616fdce5551b5928998ec9c60d870a03 |     0 | +0.20000000 | fe2a1c88959288e2 | 2851.65560761
2013-11-15 09:45:28 | 2b6185fd144468de2220a35feaecf5efb7bc035066a3ce35209c73f6eb46d2a7 |     0 | +0.01900000 | 8ada8ac58a39c5fe | 2851.45560761
2013-11-15 09:45:28 | 4515a8c1d3a4a77bd06b89881ed9ebc843e5f96467e5791358289c9a38a5a8e0 |     0 | +0.01660000 | 7e3ab97ab9a9e872 | 2851.43660761
2013-11-15 09:45:28 | 5eba04da6bf0d726ba3ef9c1efb0b7fc9d7de08d501ba8a94876feef81baab54 |     0 | +0.00100000 | 9b3cc2336d5f1bf4 | 2851.42000761
2013-11-15 09:45:28 | f2213b6a946f2a68d8bcf05d3136562e066d530752b92aa69e3709b99f7be25a |     0 | +0.01000000 | d9ea97c83198827a | 2851.41900761
2013-11-15 09:45:28 | 222c93d56a1feb6765d2f449a7c97e5dac646083af888c6eb03ec8e0195c7b85 |     0 | +0.12000000 | e59a03bb1760ea12 | 2851.40900761
2013-11-15 09:45:28 | cc1984f64d670805be15919aa4eb5d5d61f24701743e2ff0019cee76be539954 |     0 | +0.00200000 | Bitcoin.de | 2851.28900761
2013-11-15 09:45:28 | 2bb7e787825ea3d31735a618fddacf1a5c6141bee9b79becbdea2684191d142a |     0 | +0.02000000 | e771193c85185c1f | 2851.28700761
2013-11-15 09:45:28 | a0ac39b6a45f08623c881384e4b34de24b5ab3ab09509e63f70492d5819cf117 |     0 | +0.00250000 | Bitcoin.de | 2851.26700761
2013-11-15 09:45:28 | 45fdcb8e068ad59b0ff3c5e6c82aacc45d2760a66b2ceef4872dbd3b007895e1 |     0 | +0.00790000 | dd44e71a268308ad | 2851.26450761
2013-11-15 09:45:28 | 2350c9d8052497c690557eedb3364e4e574877af8a4cd1e6c0f52bb506136948 |     0 | +0.01000000 | Bitcoin.de | 2851.25660761
2013-11-15 09:45:28 | 90333ad8041cb249ef656cfd17ffa361f5ed6caf643afa6289a4a5fc7d3a9c79 |     0 | +0.01210000 | 218d577e4389be6e | 2851.24660761
2013-11-15 09:45:28 | b32108da9b73b0fe24e089ee8dca566285606d383451aeb708452e9daf3a5954 |     0 | +0.00530000 | 75616f6628209712 | 2851.23450761
2013-11-15 09:45:28 | 4514c9fed4589f74cc2fb8ca92633d67fbaf80246aeb1aa694ee599e53c6367b |     0 | +0.00150000 | 0a4db814c689f3e1 | 2851.22920761
2013-11-15 09:45:28 | c64e594bf034c6df4c3c2bc2cd821130c56f66af17a77e5e01fbd1947831f21c |     0 | +0.00410000 | c18e1fa3ee0fd0e5 | 2851.22770761
2013-11-15 09:45:28 | 457e43aac54ac2bacc21acfb354eebf1ba20b5fed284fbef00f52c0ee14c1e28 |     0 | +0.23760000 | 0c9cfdff1146339f | 2851.22360761
2013-11-15 09:45:28 | 2b5d74b836457caeaa0264ed0ba430953132aff4c1845cbe0509bd1f0ce3cd17 |     0 | +0.72670000 | 9c95abcf989707c5 | 2850.98600761
2013-11-15 09:13:59 | af2fb94f148f3ce5f16c10a8d61861433175986056dbb5a3a320a9e6b15b19a8 |     0 | +0.91600000 | f0b1bee7bf62c0a8 | 2850.25930761
2013-11-15 09:13:59 | e9cb0567a458489cf947b30bd81a72147f6e8c9f50f8c098987828f3bdf0128d |     0 | +0.01940000 | d53a2aba82ca4798 | 2849.34330761
2013-11-15 09:13:59 | e622f40fcd972baddd2ce8058acdf03704a31f5d77b80ece422771c258bdc860 |     0 | +0.03000000 | 51d01b3e53c4d72a | 2849.32390761
2013-11-15 09:13:59 | f4952a032a10c9c66dc64a14e2d24650f0e4c87f33fb471dc4792878c3a63e67 |     0 | +0.03600000 | Bitstamp.net | 2849.29390761
2013-11-15 09:13:59 | 7930bcb5679b3e47e5744dbd55e404d3ca295d40587becbcb950a77e242dabf1 |     0 | +0.10910000 | 01b1d99d40ec1c5b | 2849.25790761
2013-11-15 09:13:59 | 42cd62d2b0661052ee98b7c8ec276036cf74a9b1c84edc77331a960bc26a9da5 |     0 | +0.00600000 | 53a901d00fcad80f | 2849.14880761
2013-11-15 09:13:59 | f12f307794913c04b115497ec0e1c0f6f06a12041d227cc1e653af36d2d85063 |     0 | +0.00500000 | 46a260d6b4a2cac3 | 2849.14280761
2013-11-15 09:13:59 | 1e97aff0ee1c013d9d239dbaed398acc9074b144d3f99b900fa41af4b981a392 |     0 | +0.04500000 | 21fa92499bba32a7 | 2849.13780761
2013-11-15 09:13:59 | 29cf98a7f4bde0423602aa6c48ada61a4f26ec3017e58c7fbc55f196fda105ab |     0 | +0.04500000 | 266de81a94b7662d | 2849.09280761
2013-11-15 09:13:59 | fe407313e49a566f9b8f7b3044b6fbba2ea59fbaf88a4b1b9a1bc0ee1484070a |     0 | +0.03000000 | 9938079a9fd1a34d | 2849.04780761