2013-11-15 09:13:59 | 934ae6f70142b74fcb232579c37bf77dcf230c8f973abb4f13116c9d871383e3 |     0 | +0.03000000 | 107ba69b03bb0c36 | 2849.01780761
2013-11-15 09:13:59 | 801fd3984dd512489a310dda71a2c859338824df80981d099b8e5aa0c4c02c40 |     0 | +0.00990000 | 9968380f35e3faf1 | 2848.98780761
2013-11-15 09:13:59 | d96abacc6684594008e8d98a32f52ded11598d35f23a032c33461617ef8b45d3 |     0 | +0.01470000 | 3f1fa240ae4a57ef | 2848.97790761
2013-11-15 09:13:59 | 0d9d6bb0344128a20c1b685545d2f4ed0bb131b7ef5b6b4b814a01e2342e3146 |     0 | +0.01400000 | 60f91f0b27f1cb5d | 2848.96320761
2013-11-15 09:13:59 | 57fb9f7353ab8aa40c34a3a5c4d2cfbae4de97d10971ebbc1e8b3d8d2a7e6968 |     0 | +0.01000000 | Bitcoin.de | 2848.94920761
2013-11-15 09:13:59 | ec975ac00d320dfa3f5d39d01074b954a663fab99a0289f52a6cf362534bdf41 |     0 | +0.03000000 | ea2626afb2f846e1 | 2848.93920761
2013-11-15 09:13:59 | c1f666d8b27ac509c926c9466d8f860ddfce34c556e5f86ec137727c5e9f6f9b |     0 | +0.00100000 | 265b9b7872d9c361 | 2848.90920761
2013-11-15 09:13:59 | 8703b86ef6aaaae60d2d4e0e848391f3de2a8bd93e3ec03c17c678707790b7e8 |     0 | +0.00680000 | ad32e1dc1fb681ac | 2848.90820761
2013-11-15 09:13:59 | 969f5a8f138527793c71ac255c799016dae9fef34c2e2ef3389f87c6db272456 |     0 | +0.05000000 | 8e320c2991f1df3c | 2848.90140761
2013-11-15 09:13:59 | 44c5364be2d30e0cffb415e1d5de1c5547cdd3087a82a1154c2a1d8cb8f7b153 |     0 | +0.05000000 | b5199af6af2f0c36 | 2848.85140761
2013-11-15 09:13:59 | 09ac36e4875a292e62149683e5282943fbd2b32f979c3ad7dccc9584750d2728 |     0 | +0.00100000 | Bitcoin.de | 2848.80140761
2013-11-15 09:13:59 | 7cb4a4ecbcd73bdde45ceb9bd47ac112450377fb553d1063f9b16012b777332d |     0 | +0.00500000 | 810790c295682c65 | 2848.80040761
2013-11-15 09:13:59 | addfe70ebf5c784188af58012ad704a776a82a3c4077bd0205e29f67e6b5760a |     0 | +0.00100000 | 444d88256357d8c3 | 2848.79540761
2013-11-15 09:13:59 | 1c1f0021eabb9131d9ce51e3f1f972ca00eb7b10aac0be91c1fb8286fef85447 |     0 | +0.00500000 | Bitcoin.de | 2848.79440761
2013-11-15 09:13:59 | 2ff7126e339c756c4d5c7d279596aae06ad1a4dd60cc732c66c98b200bed614d |     0 | +0.00100000 | Bitcoin.de | 2848.78940761
2013-11-15 09:13:59 | 0577c01850f6faaaffb40890c6826c690db6edc8019af820eeb5b777aa29052f |     0 | +0.01000000 | dcb5072e519ce07a | 2848.78840761
2013-11-15 09:13:59 | 15a486518dfc66188279ab8783aafbefc3a7ce703be17c13c4f99c7c65959d4b |     0 | +0.00200000 | Bitcoin.de | 2848.77840761
2013-11-15 09:13:59 | bea7a49b823f7a278a4192bbf48f97be4ab83b5cc8fbceb4bcba91cd75374595 |     0 | +0.02040000 | 9781e360b00ad62d | 2848.77640761
2013-11-15 09:13:59 | 0a7c8c46475ea1f7d030fbed61b1b5b2b4f69ae1647949bc49f59a881d74d267 |     0 | +0.10000000 | c9d0ee70079dbd54 | 2848.75600761
2013-11-15 09:13:59 | 3c4bfad6190aa0f3db7b744c4c60303cacb02fdb70f6ae0accfd2b475cda9d80 |     0 | +0.00350000 | Bitcoin.de | 2848.65600761
2013-11-15 09:13:59 | 33088ff640a0ba216e6ed15a789bf6cba393d1141f1d720e2a1270011c84e7d4 |     0 | +0.01000000 | 93afc6ef1612e97c | 2848.65250761
2013-11-15 09:13:59 | 556ed42522daf01606956498048c2733dd4c8fd93557c7db82c8275e96b4b2a3 |     0 | +0.00560000 | 59b1d33bcb473490 | 2848.64250761
2013-11-15 09:13:59 | 92803f65c0696bbdc7c90d61a181b25b620e7a7e0cc7680b8c1dfa85608478de |     0 | +0.00400000 | 1c99d5a6ec79ca35 | 2848.63690761
2013-11-15 09:13:59 | 15f291b80625ac40276c73b935da602cac6763492d3780525c0e0a3c4dc03b15 |     0 | +0.00800000 | 093c483efe6ee763 | 2848.63290761
2013-11-15 09:13:59 | 93d948ca9ce8227bb4e97c411c5163368e519bffa47244f5597621048d31486d |     0 | +0.01000000 | 2dc021318f326201 | 2848.62490761
2013-11-15 09:13:59 | e1c93199840a1ea7abac4d37afb35c06e78a5e91484651e39eb83c68d213b98d |     0 | +0.00990000 | Bitcoin.de | 2848.61490761
2013-11-15 09:13:59 | e82b4bf69fdce95d799b45c679ee3bfdc00bdd6224b1315f602864e9e3b952ce |     0 | +0.16250000 | 04484046071cf197 | 2848.60500761
2013-11-15 09:13:59 | 0b27aa088303a2ff867328e362c4dd9ba068475883d51696048e3ab824414cc7 |     0 | +20.69170000 | 829d442ecaa9232e | 2848.44250761
2013-11-15 08:26:58 | 4145bb4e1bcc11514748f1298654cf6fa882da92f5a42b0afff7c47ee7d44725 |     0 | +0.00400000 | 5524e123ddb7de2f | 2827.75080761
2013-11-15 08:33:11 | 092abbcde3a0bfadbeb782583a3e3a0385f1f807e949a92700ad2b210555e691 |     0 | +0.01690000 | 23dcd7bc42ef0ddc | 2827.74680761
2013-11-15 08:33:11 | dfb44418eca0b2de0a5a8e087c2c195f814253a3d5543680405f22753a5b7d22 |     0 | +0.00280000 | e05c236578ea314b | 2827.72990761
2013-11-15 08:33:11 | 2787691d11e1426d0a42a54aae9096eef15530bd6626ec3defe41bece4b5f568 |     0 | +0.01000000 | 1c312e768caabf6f | 2827.72710761
2013-11-15 08:33:11 | 2aa6438e9e17343c1a2ea46b4d2f9324b5316226870f1575837b0723ecbc9745 |     0 | +0.00280000 | 028de6414529246d | 2827.71710761
2013-11-15 08:33:11 | 9ab3268114f1022a88c4da3e69f24645ad72982b470616dfe2938ac5d58132b8 |     0 | +0.01730000 | 8d6b321eb5bcb93a | 2827.71430761
2013-11-15 08:24:03 | f6f2d23e027cb97d7519c87c3d945b0a9b1bedfab0ca6ebd53090be946841a99 |     0 | +0.30950000 | 0288a3d5e203640f | 2827.69700761
2013-11-15 08:24:03 | d29ebc69cdc1bc981d0d11a3669c79092dd242483918704e235602275c98bfe2 |     0 | +0.06470000 | d9f5d75123c77b7f | 2827.38750761
2013-11-15 08:24:03 | ba1900eb2c317bc4de04ce8466eb6f95b8ab59d141665e62b42f3eed26dc4065 |     0 | +0.00250000 | 7b6460ae46abfbae | 2827.32280761
2013-11-15 08:24:03 | b8801c2cfd743bad5878d520ce746fe2de34b397d249c1bb4a9b40a7412a46ec |     0 | +0.02000000 | 2caff0f2d6eacabc | 2827.32030761
2013-11-15 08:24:03 | 155b4aabfd93a850fb13d3b63d2e4d2e4b4e45df9c1960049bb2b7be908a9b97 |     0 | +0.05000000 | ef62e9bb5c2c82e2 | 2827.30030761
2013-11-15 08:24:03 | 942a0b3b45b86154f81ad92d942e21ced59819c40205646e7586cc5380d7942b |     0 | +0.01000000 | 197473fff17203ef | 2827.25030761
2013-11-15 08:24:03 | 63199d2099577af2488ae38ffb8549e2a8b550b3d2b411e4372ef650ac50cc5f |     0 | +0.02000000 | d5a60245c2de3f68 | 2827.24030761
2013-11-15 08:24:03 | 4f910855f2f50ae8f744e4013adddd5b70c5743a17c0f17c761e6a11da5c159d |     0 | +0.02000000 | 51442ae13007e642 | 2827.22030761
2013-11-15 08:24:03 | 752ffabf50d5773ca631cbb6c63662dc11eb5c3027cb3631f722eb189e83ddf6 |     0 | +0.07200000 | 86281fb7aa5639db | 2827.20030761
2013-11-15 08:18:31 | a7b1af28b4c1373e5eb64e45a8916cde4eb581a018b37de01e7e5c60892f2844 |     0 | +0.07200000 | 11b8058222ee37c2 | 2827.12830761
2013-11-15 08:18:31 | 86bab8f7fbcc1ec860977d4727d65bbbebe44de153ed1999d7fb2e8a644dae8d |     0 | +0.00700000 | db9412e2c2f490a7 | 2827.05630761
2013-11-15 08:18:31 | 5972a9782a3dedf714931ed2b7a834e1f2819e86b306a0646a7ae0de8cba91c8 |     0 | +0.00170000 | adf77f8beb7dee77 | 2827.04930761
2013-11-15 08:18:31 | c2d23643d5971d02effd5638a079bbb6c2baf6638c272f40cdc221e1c51e7fb3 |     0 | +0.00500000 | a862a3f9f47a1e2c | 2827.04760761
2013-11-15 08:18:31 | c27269ec87b978849d89efe87e3b77d0604d01257d16fd3bd989a780735760cb |     0 | +0.00500000 | 131b0644d12263d1 | 2827.04260761
2013-11-15 08:18:31 | e026a65796072a246f3ed87831e57485a1cf9b3bc65895b037ec45c0517c18a3 |     0 | +0.03600000 | 006bde5c38773d2b | 2827.03760761
2013-11-15 08:18:31 | 2ae54e6806788dcee82aff5a84d11c900e9edb71c6add1d58a10a5426416561b |     0 | +0.46860000 | b1ec4d446c7cf5fe | 2827.00160761
2013-11-15 08:15:29 | d671feb07679c58fd605a42eeaf802db14532059e9c6b56cd008f1a48467082e |     0 | +0.00500000 | c05344d8be7e2efa | 2826.53300761
2013-11-15 08:15:04 | f1785f6f88291530b407cbb431a7c32b2f7da2a76fca72118278fa64cbf344c4 |     0 | +0.00097244 | 13a03f5dc564e496 | 2826.52800761
2013-11-15 08:15:04 | c073653c6adbdee3762ab6e88e1f4c375aacff2979a36ab2684e451433d8521c |     0 | +0.00100000 | df3e454c21e1c965 | 2826.52703517
2013-11-15 08:15:04 | 0fb24d4b7edda630059d0849ebfe64cdc592931258d21abb7b3550d851ceec8d |     0 | +0.01000000 | 4a37224a108da2c4 | 2826.52603517
2013-11-15 08:13:27 | 0480c8bda423df51d23a6b5a0d1183217e770da9167e2cd40cd797e721757158 |     0 | +0.13190000 | 5b3186c6f1034f85 | 2826.51603517
2013-11-15 08:13:27 | f39cdb1f9c5277104446fc62a243d719c2ee471e9d85c80ee15cc627de346b8e |     0 | +0.11340000 | 2c1ebf7d6bb05d79 | 2826.38413517
2013-11-15 08:13:27 | 40993d1c205df2653e31bcae2fa462fbd4aedf7c4fe4624bc48431d23ee1e03d |     0 | +0.00010000 | d035c08316477a8a | 2826.27073517
2013-11-15 08:13:27 | a24db58ced825263373beda0c87291559bcd9b14b90ae13d9092956b26e61fe4 |     0 | +0.05560000 | 9798055a1bd591ce | 2826.27063517
2013-11-15 08:13:27 | cba79d20e818ee07e321d39b6ba67c6c7a1cb2e42d472ddc9ebd4c80bcbc94e8 |     0 | +0.07260000 | 11b8058222ee37c2 | 2826.21503517
2013-11-15 08:13:27 | e23f5f582ba613bfa3b9248a359d2e70d5c8e62c367f741dbe9b668403b21bfb |     0 | +0.12110000 | 17ae37c417f5aa06 | 2826.14243517
2013-11-15 08:13:27 | e46baeaab6c45d982e16fc4afbd5e8bdddc01dec9b624e2ec69e8317e08cd94c |     0 | +0.00150000 | Bitcoin.de | 2826.02133517
2013-11-15 08:13:27 | 88e98a8030c61ae8798a0a9d5177eba494640ba3a9919803464d70964162b99f |     0 | +0.03630000 | 006bde5c38773d2b | 2826.01983517
2013-11-15 08:13:27 | 766a9382c4ab00c817b5db538d6808816bfbfe13b145b274c8b69cbbd9efa6da |     0 | +0.01000000 | 95c48e310737287b | 2825.98353517
2013-11-15 08:13:27 | b2c14b381b59c851ee4eb59ec30f22c341d849b8ea368c6ef0c39d76f3b39086 |     0 | +0.00990000 | a236dd5ef294e0b5 | 2825.97353517
2013-11-15 08:13:27 | 06191de221463c32cce696400598a298ff251c8b4bb44310f95f61ea748e8369 |     0 | +0.01000000 | 0473b68e27498740 | 2825.96363517
2013-11-15 08:13:27 | f70f5dc44f5417cb375248c5161e2a3c71b0ffa82d4c29f6493def139d6ec606 |     0 | +0.00300000 | 14153d15f712bc01 | 2825.95363517
2013-11-15 08:13:27 | 4c6337856d503330320512e83b607830b336ae0b5e9accf346db833069829b55 |     0 | +0.00990000 | e982d59a0c07dd4b | 2825.95063517
2013-11-15 08:13:27 | 35a1317942ee70805bc1dac35633ee590f0d5dacc86f08a50d6948229b46879a |     0 | +0.00500000 | 2574fda3b05da67c | 2825.94073517
2013-11-15 08:13:27 | efd8066c96c9332b7709280f66e17ad2a2284c0c03c8adfab1cde3c3ffd959ec |     0 | +0.00800000 | 004f08d2a8389dc8 | 2825.93573517
2013-11-15 08:13:27 | a188ad993299d387a98dadcaf66ed17a1e0af3607fa804979545008cbbd93d65 |     0 | +0.00100000 | 6e65e78484dbb793 | 2825.92773517
2013-11-15 08:13:27 | 7cc0737dbc10044d229835f21a07e4a18d9815c375f91b4f3153d4d6222e3b4d |     0 | +0.00800000 | 13ef92f50c474fee | 2825.92673517
2013-11-15 08:13:27 | 40b5d285cb58df89ffe805754d1d567b139e0b457f6e7cf546c5e8320f8594e7 |     0 | +0.00800000 | 77fa177b0144a21b | 2825.91873517
2013-11-15 08:13:27 | eff8e98f803e62265e3637630dce607c6349338cbfd676a698d983ac8a213131 |     0 | +0.00200000 | e496fdda916c6696 | 2825.91073517
2013-11-15 08:13:27 | 867f1eea7c183005b3fcbef44907bedccb5f6908d48c34e6ca57d003c53e41e2 |     0 | +0.05000000 | Bitcoin.de | 2825.90873517
2013-11-15 08:13:27 | 2f036553cb33fc1931a8f43954032e5ebdde495e5cb5ac07dabf0b48debb36d4 |     0 | +0.00500000 | 8ec14e27c5814900 | 2825.85873517
2013-11-15 08:13:27 | c8377241ec3e145dbd1ef88b0c14497304c38a2cb2e8e62e732e4171159abda1 |     0 | +0.02010000 | a3654d10bd2a580b | 2825.85373517
2013-11-15 08:13:27 | e3a56b4274c8d8b5f7522dcd392915935c69dd27119f6a328a8723ad4cc16378 |     0 | +0.00150000 | f9a144269d4639a0 | 2825.83363517
2013-11-15 08:13:27 | 902708cd6cc9165b0077e2f625c3ca9a1e662a5803ab7c55e53f06207c89b2dc |     0 | +0.03000000 | 559a0076a47cc40f | 2825.83213517
2013-11-15 08:13:27 | 122cf289aea49cd1364e65b00bd6600d2452fbdbdc66115f928fe82210429de5 |     0 | +0.00840000 | 6d08491e126329be | 2825.80213517
2013-11-15 08:13:27 | 3e8be67a4754f254674b3db015fa0b3abdb1007270ac197e365c56a50c06c583 |     0 | +0.01590000 | a210dfe8aef1131d | 2825.79373517
2013-11-15 08:13:27 | 8d64dc664071af00f83207ae675d2a666ebdb683b7224caf68746c61ff3d3bec |     0 | +0.00330000 | a5d35c4e0c378e1e | 2825.77783517
2013-11-15 08:13:27 | 155bb427b4348995b5020b709dc3ceef9a191caba37b54d7c0ee5af3ca10d8ff |     0 | +0.00150000 | b0d06d97165f6204 | 2825.77453517
2013-11-15 08:13:27 | 8ba3e0cf9c7d4a5adba48da55d1262db144c651ba20de9af1b6c5c314a0c54aa |     0 | +0.00200000 | 71752575b6acb486 | 2825.77303517
2013-11-15 08:13:27 | e06f8f8742389c2d4cf6dc23bd7ae519f9872c8c79245a7ba8d3b0a3f9d98ac2 |     0 | +0.00500000 | 74171562a562c107 | 2825.77103517
2013-11-15 08:13:27 | ae3d776bf2a76ed5eecc2538967f1ad7c2c6f743d855600541f1e3157404a149 |     0 | +0.00100000 | 55a78267bbb02526 | 2825.76603517
2013-11-15 08:13:27 | 5f073a8bae03894cfe87101d3d03a2c3a58525556c3e4fb55c5efdcc1a9223f6 |     0 | +6.99360000 | 22d5fc5d14658630 | 2825.76503517
2013-11-15 07:43:12 | c2ee47b6638562a3ce9449c0509ae29196974e187cc652dad637e26bb6a8bd5b |     0 | +0.11850000 | 5a6885ccb2d437ea | 2818.77143517
2013-11-15 07:43:12 | a7df27210d6f93c4b5593c17fb4addd75c47e540b268829b301b5ed523730029 |     0 | +0.00650000 | Bitcoin.de | 2818.65293517
2013-11-15 07:43:12 | 9e8a99e16f036650e83ee397baecc568c31eeda53f03d10c8644419e4048b2b7 |     0 | +0.02230000 | 81c86ed45f0d114e | 2818.64643517
2013-11-15 07:43:12 | 7c052aac8f3f42f207bcf16eff97cf60c79cf38def69f5675d1b05f962ac06c4 |     0 | +0.00150000 | Bitcoin.de | 2818.62413517
2013-11-15 07:43:12 | f666d139f3d3993c8262df489856b7e6ab4826192a578ae29041af74e70e1a24 |     0 | +0.00100000 | 85e97919b392407f | 2818.62263517
2013-11-15 07:43:12 | 60025048d8c4f66cf4fe3ffcc58cf5792e192bfe1a3bc2930774bb863caa7af2 |     0 | +0.00100000 | 42822e610cf3c1aa | 2818.62163517
2013-11-15 07:43:12 | f32ff2e936f9b66f0983db201a04325ff9094bb1e00432f4969c5bc757921bef |     0 | +0.03000000 | 814089e3920e8255 | 2818.62063517
2013-11-15 07:43:12 | 48686f65708a5d074a17474e9617daa5f453fd65147fef3c1a7a5e66a6ea7da0 |     0 | +0.03000000 | 09c31f1273327561 | 2818.59063517
2013-11-15 07:43:12 | 588c209abaef225d0a538a46b23023987abed8f851e1d57edd752df633efb8a9 |     0 | +0.02500000 | b43b7576457911fc | 2818.56063517
2013-11-15 07:43:12 | 72ba66411eb3cd5265a3fddff034339c0824a5529960394b9049eb76eb4e2869 |     0 | +0.01000000 | af838fe1a64da758 | 2818.53563517
2013-11-15 07:43:12 | c13c2e66129db3ad0e27d1cba4c7d82090f17cd318108380015f0102934c2d46 |     0 | +0.03000000 | e16f53458f5b1014 | 2818.52563517
2013-11-15 07:43:12 | 29cd2fc38524c85dd0e9ece1897816902a1323945f649c14157c2bd9c8c5bb21 |     0 | +0.00300000 | 8fe48f1e8d081f91 | 2818.49563517
2013-11-15 07:43:12 | 4386b0b6d0e1dab3bb7891294ff76304a6861d25ee36870fa0b8848ccf039c59 |     0 | +0.01000000 | Bitcoin.de | 2818.49263517
2013-11-15 07:43:12 | 2e2be6d2da430ec32f304ae25cf4a61a5a9c7fbf81fe10ebabc802f15484f3ef |     0 | +0.01010000 | f69e06aec17c991e | 2818.48263517