2013-11-15 07:43:12 | a78492b9bbb97a4e6d492c075ddad6652599b349b190da87f77e899d67b1d24b |     0 | +0.01000000 | 18ffd2f3bfb9ca21 | 2818.47253517
2013-11-15 07:43:12 | 3c093f96b0f05131bdc12e53ddf3cca071a12c39db665aec36144ca848aca929 |     0 | +0.00160000 | 9a5bac1640d8d601 | 2818.46253517
2013-11-15 07:43:12 | 734d7cb872f36d18a3c2457b0e57560ed6fabf4815f97ecf66ff6a44816f4d97 |     0 | +0.00100000 | f05c6b974ab833ff | 2818.46093517
2013-11-15 07:43:12 | bd584b0b7fa30e52b7c588e632d8fd8473617fc01df5853648fd90ba518784b3 |     0 | +0.00500000 | Bitcoin.de | 2818.45993517
2013-11-15 07:43:12 | f5bee862bb04f62131f9a6f9298ec355ff9cc4bfca667cff40e8c24c3a097256 |     0 | +0.01650000 | Bitcoin.de | 2818.45493517
2013-11-15 07:43:12 | a0b3cd9f78b72f3148b06e02d0e62d1aaf181d85505022b4ccc612b310bb47a1 |     0 | +0.00500000 | Bitcoin.de | 2818.43843517
2013-11-15 07:43:12 | 2c18decda071135c81dcb4aee4723b490cfa9711fca37f310683d175455ccf14 |     0 | +0.00990000 | Bitcoin.de | 2818.43343517
2013-11-15 07:43:12 | b831161744f916ae0b0f58393a0e9b63702c416788f46068d812f34f5bf79b6f |     0 | +0.00100000 | Bitcoin.de | 2818.42353517
2013-11-15 07:43:12 | 460228e0f38a7b1a07eb01ff988787aff7a83e4837d7b2a2d6bf488c467a1ace |     0 | +0.02000000 | Bitcoin.de | 2818.42253517
2013-11-15 07:43:12 | f52dfe1b57a05ac0afc61e28f41b3efa2fb2c4f47a72dd627dd2632f129d90d7 |     0 | +0.03000000 | Bitcoin.de | 2818.40253517
2013-11-15 07:43:12 | 9b0869ac8b0d44f801771446b23830d7163eb902216f18fa6221685c516a843a |     0 | +0.00400000 | 067b87e8167a16e9 | 2818.37253517
2013-11-15 07:43:12 | 8bd339a704e66ac47bf18806431ef89066f511fcbf3a6e17eb8ca65474aef55f |     0 | +0.03000000 | Bitcoin.de | 2818.36853517
2013-11-15 07:43:12 | b1f3d4a1432713e38a6367161b559b554fa6ac4794b316dca8c67a3050852a48 |     0 | +0.00990000 | bc2bdf6fd8f23f08 | 2818.33853517
2013-11-15 07:43:12 | 45d4dcb3630fcb40ac7379732ac22055ef78a7e9718c5a134a13b9667f98d28f |     0 | +0.13130000 | 303d3eecedb236ef | 2818.32863517
2013-11-15 07:43:12 | b7ad1a63870c3c89e7a998cd5ed506f9083fe45133b6ab53d82de7f39cdfcc02 |     0 | +0.02080000 | 3621f6484c6bfbae | 2818.19733517
2013-11-15 07:43:12 | 1f42ecf59ec2cbe4357ce96cd408cd937ac8934e3aa7d5cb7abc3f9c5e350758 |     0 | +0.09700000 | 524ad8d87b449a85 | 2818.17653517
2013-11-15 07:43:12 | 9e87de5d4296162fa70f6f461fa88f149102dd93ecea17531aae3dbb0b8bbe7b |     0 | +0.00100000 | 84612bfd5a2a7a39 | 2818.07953517
2013-11-15 07:43:12 | 3685b2a176b8688f30afd54df282dc083f77508a3b3d48fe4c57fc6525ede4d3 |     0 | +0.01000000 | df332a50009a01f2 | 2818.07853517
2013-11-15 07:10:16 | 71eb4958f1ee950706fb8b3e746d30e64757e8794294e3de3f1dfe79e7a29b80 |     0 | +0.00120000 | Bitcoin.de | 2818.06853517
2013-11-15 07:10:16 | 7708ea5e7e523e0e779c50767af391c1847df417c7f3a6eed05d725926e1727b |     0 | +0.00200000 | 78ef53881740cae5 | 2818.06733517
2013-11-15 07:07:44 | 0122d062258ea78950773f3adea92ce58f3887b8205df58db546f44bf1db89f0 |     0 | +0.09631945 | 92d428481a750b4c | 2818.06533517
2013-11-15 07:07:44 | 02369f7cae2fde1acbfc4b4b58a6a23cd99fd77515ceb6880114f582f1627ff3 |     0 | +0.00900000 | Cex.io | 2817.96901572
2013-11-15 07:07:44 | d1666617661e12245b85564c4d4abd0af62285a849b9d7486cf3a11e0d394f30 |     0 | +0.01450000 | 41fcf110135706fd | 2817.96001572
2013-11-15 07:07:44 | d51b9242c5a3b7c09528c4bdcede079953d77711f98e185611bb5757ef7bea8c |     0 | +0.04000000 | 328ee2858406399b | 2817.94551572
2013-11-15 07:07:44 | 1677a116c45c555c62824dbeb4da5a7ecbaf040c5d5b8d29de5071f4e9699ce5 |     0 | +0.00100000 | Bitcoin.de | 2817.90551572
2013-11-15 07:07:44 | fca9ffb28303053e811b0d03d8fab5d3495a78e07e2abe9388fec5ed9b044b18 |     0 | +22.96920000 | 2cdf8cc2079f899a | 2817.90451572
2013-11-15 07:07:44 | ed4e69bebfbdc8f17b3dbce386147b31fa0bcb23bb6dde9d1dbaa2d40cc5bd7d |     0 | +0.03860000 | 764dee812d2f49d4 | 2794.93531572
2013-11-15 06:54:40 | 2acd206b28e0063d96bd057af444fbef95d275c5b8782ef48c6e42eb62c291cf |     0 | +0.09570000 | Cex.io | 2794.89671572
2013-11-15 06:54:40 | c0e017d486475bffdaad1acda38d6fb93131580c26c832255e68f3d80d46be60 |     0 | +0.01930000 | 41fcf110135706fd | 2794.80101572
2013-11-15 06:54:40 | 55c9b853ce8c4215be4b9ee23e16ae9ae8b8a4e2ff2a1938267e56c2d810323f |     0 | +0.00300000 | 6b2f5ba17316d090 | 2794.78171572
2013-11-15 06:54:40 | c6570861c61f28a848b8a76cf7ecf9b1722afc0a34d5dd5e1b38a9ec1f922e6c |     0 | +0.00300000 | 62ea17ba6094c46e | 2794.77871572
2013-11-15 06:49:11 | 79b0069363688c9d85357ae389ee76d87498fa9669127fb5dc3b0c0cd52d9679 |     0 | +0.11360000 | 588e2db8ef23383e | 2794.77571572
2013-11-15 06:49:11 | 5bfd5a79d864e897d812cf182846ead4ea90b86d25940190bba61e5e9c73b581 |     0 | +0.01200653 | d63d13c6f5fd8a25 | 2794.66211572
2013-11-15 06:49:11 | 12d2d01b9b4ba2b38cfa352be6712bc0d19d32a5c477640b1cf01b8a8d1dab87 |     0 | +0.02000000 | 3b8a62ffe9fcc6b2 | 2794.65010919
2013-11-15 06:49:11 | 06c5feef04b128f5dbeaf25353938fdc839347ff6318d6e3b0073ce05aab9a69 |     0 | +0.01500000 | Bitcoin.de | 2794.63010919
2013-11-15 06:49:11 | 9ee4fe328850d3caddfd0113144106cd400b383529ae23dd8ea23f7fb3f17e18 |     0 | +0.44710000 | 01cd64ea09709f3d | 2794.61510919
2013-11-15 06:45:40 | 819fe719526a665877ea967f4462a2571a9cb22f9a214a9d8448024e0e11ee4c |     0 | +11.11140000 | 256880dde185420d | 2794.16800919
2013-11-15 06:45:40 | c30604fcf5b758a622ca7d3cf4d02d8dd23a2c72996615980113fb3a114c5f6d |     0 | +0.01930000 | 11a3ba2bdc0da6fc | 2783.05660919
2013-11-15 06:45:40 | 2fd0cc6611897de5ee17d3b0c6cb9164bd0c1f21a10d311de12a98b6a7a77fe7 |     0 | +0.00100000 | Bitcoin.de | 2783.03730919
2013-11-15 06:45:40 | 3916ed93201ad0e897bc9a4de8bae8e32f87a59d1bd8aef8f45590605ac4a488 |     0 | +0.01000000 | Bitcoin.de | 2783.03630919
2013-11-15 06:45:40 | be42ee7b081a7989f50acb2b25b0cff46b19f5df66af9f0bf6bf13ebafd3776d |     0 | +0.09660000 | 389d78a27d1d9c60 | 2783.02630919
2013-11-15 06:42:40 | c4d900b57bc7e5f76838449c5524f9c9be2cb50233c87f29db749e334be65a9d |     0 | +0.01210000 | 189aa84e39521ee8 | 2782.92970919
2013-11-15 06:42:40 | 1f0476d8486b9856d11a5945ec59dc2e94e70d3ce81a7d9947865ff04ea90ce4 |     0 | +0.02062351 | 6717e6bd1edce651 | 2782.91760919
2013-11-15 06:42:40 | 2d5a73e2ea397256f6e300609a08fc3262c01ac915d0a2d2a0dfb84b1721548c |     0 | +0.06900000 | 501045cee1c77851 | 2782.89698568
2013-11-15 06:42:40 | d19b7afe033b44cf5b9359634b7260564d2a503084c28fbd76fac4c7f4f47cd1 |     0 | +0.00100000 | Bitcoin.de | 2782.82798568
2013-11-15 06:42:40 | f2d7fb043dc6b5805cbc0fca0dfeb57e0f34dd4de61b3e7fabe3b7541972903c |     0 | +1.21230000 | MtGoxAndOthers | 2782.82698568
2013-11-15 06:28:57 | 6f8669297988c1fafb5aad20f3dda2bbd209db38a8e7a7f11107001a19ca0062 |     0 | +0.01000000 | Bitcoin.de | 2781.61468568
2013-11-15 06:28:57 | 371df9a2f22221e1076f127e21483a09123f306e2d36d8e9f10d841a1dcc232f |     0 | +0.01000000 | 3248c24715801b28 | 2781.60468568
2013-11-15 06:28:57 | 9fab744e7238ec151497b63549cc9bec850b02c23aa37de01055d765f9f353cc |     0 | +0.03000000 | 1698673e3d8804c3 | 2781.59468568
2013-11-15 06:28:57 | 52d6a40a66c0308d91ba9f64ca4f005516ccfee86b01edff135b2cd9b38ee7e7 |     0 | +0.12050000 | f66dc01104b575f3 | 2781.56468568
2013-11-15 06:28:57 | 91baf569f0212b44f49c63f4f46fb527da276144021620566a383e6275ded843 |     0 | +0.54220000 | 3e67ffe5ff65de82 | 2781.44418568
2013-11-15 06:23:44 | 6ddf9ffc4de10a5ded48fed6d4284561c2044994b25312d7079817c84e36a290 |     0 | +0.04820000 | 3909ef5e0335ba67 | 2780.90198568
2013-11-15 06:23:44 | 72830dad73e04b96a1bf24e15f90ff2407ec4394f456b45dd6c968293748778f |     0 | +0.00500000 | 8360f9e51fbeba68 | 2780.85378568
2013-11-15 06:23:44 | cb9e2522f7cc1e15f0107930ea1444cebb5b8f4f5558cc44a1a731bde2dbaa1f |     0 | +0.00220000 | 694cc8ce7ea575f0 | 2780.84878568
2013-11-15 06:23:44 | 39371dc23ef427f29d6538cc63c7b516491a9342ad91a2f77076b4334a4e7c4a |     0 | +0.00150000 | bab2be940615ed8e | 2780.84658568
2013-11-15 06:23:44 | bf14dc171c9c33fcaa02768600d06c2e9b4a3f17cad3a311e7b1758574f71045 |     0 | +0.06030000 | 37431d585633da34 | 2780.84508568
2013-11-15 06:16:01 | 3c8995779c9e2a71e393f38c0e22428f49766640b4fa6aa16ef77ca341508733 |     0 | +0.12050000 | 3909ef5e0335ba67 | 2780.78478568
2013-11-15 06:13:32 | 2cfea781bda398e48424a26779686d34e2d17bdccd9e2d26e05cd68188dbca94 |     0 | +0.00500000 | c9602df2053a3a61 | 2780.66428568
2013-11-15 06:13:32 | cbae960f77cd6e032e18422e28fbc20e0985f7f1d2f4ae8fa18ed9452735b8d6 |     0 | +0.00250000 | 6ffabe9a767583e0 | 2780.65928568
2013-11-15 06:09:27 | 121716cb9f84c028d417d2f654a92533a197b0ddbefccca7c500df6f7d9e1428 |     0 | +0.01280000 | c00fed2c8aac8fa7 | 2780.65678568
2013-11-15 06:09:27 | 9d8f2ebfa85ea21f8ca4bcbb033d9430560c14a59ac96694af0be6ae78684643 |     0 | +0.24090000 | 0ccf9de04f9ee653 | 2780.64398568
2013-11-15 06:09:27 | 8956759db01900a961e0146dabd07655652ca26de6f40dcb5e569e2d75f9ebc8 |     0 | +0.00200000 | Bitcoin.de | 2780.40308568
2013-11-15 06:09:27 | 02e914f4095409d2f90241fc05da2da6442fc1c12f40e623d8117586e5e7d88c |     0 | +0.00510000 | 7c8c24f563691c7c | 2780.40108568
2013-11-15 06:09:27 | f0d13ed7ed6ea6178b38278cd752c3778124e47eabeaa367cf020918d21d4587 |     0 | +0.48160000 | 089934194b94221a | 2780.39598568
2013-11-15 06:09:27 | a32865f36d4c680039deb1c423b866f7acdc9b8d467641c505766b3eb30e7977 |     0 | +44.86000000 | f45ece0533fa4076 | 2779.91438568
2013-11-15 06:04:59 | 5f2212181aa1cbce02b85cbac2c23f25d418b7a3635d4a0d1327a7c020ae76c2 |     0 | +0.02600000 | 350db8a7a014f6ca | 2735.05438568
2013-11-15 06:04:59 | 7ca07cf0b7ae641ad83b0abd6f031e9ffa329707e99466c05ff88424f16b9ed6 |     0 | +0.01290000 | 0b2345d967b8ff2e | 2735.02838568
2013-11-15 06:04:59 | 301db62daa67fe8e9d4b0ece7be94d129b9cd9096cb3ce2bd6ea66a4605363fa |     0 | +0.09620000 | 6b1767d27f3ea956 | 2735.01548568
2013-11-15 06:04:59 | 16ebea3e2462097e3397564e0fcf1f0ad74a3abdb79b76d842d348c340471216 |     0 | +0.09540000 | 646eb1fca10090a8 | 2734.91928568
2013-11-15 06:04:59 | af4f787f442e8860c70a58ec9e8ce8fd7e432824335d8fabb6dab43698e46006 |     0 | +0.10350000 | 501278156bc03c6a | 2734.82388568
2013-11-15 06:04:59 | ec6cdd981078113f8772983f36671cc07de2c8b3ec7fcd726582fc6187d47ed2 |     0 | +0.02410000 | 35fbb8db4dd89352 | 2734.72038568
2013-11-15 06:04:59 | 1f2b4e8647ad2692c2b93f16b273b18a10d8a3a326ba45e8c6bef47d1b691d48 |     0 | +0.00120000 | MtGoxAndOthers | 2734.69628568
2013-11-15 06:04:59 | 6c18cf221ac5dbbaf854fcaaab1956b7425636b3523dfd7e151d6a0f0b7027e0 |     0 | +0.01930000 | 201174f06c513463 | 2734.69508568
2013-11-15 06:04:59 | ab1d61006e09607c2f2922308bb2124e9e8b548e69e2e53ef8596d425dba1782 |     0 | +0.01200000 | 1cfe502ff0945941 | 2734.67578568
2013-11-15 06:04:59 | 6a4b348e4a2935430f5d68823cc422c4095efebe2086554c08fb9108b0daffba |     0 | +1.05570000 | 01198e11166e8dc3 | 2734.66378568
2013-11-15 06:04:59 | 8dc2d8f8e116c51e111c9a64fadd8a4b37f68498159612db3e458903431174d2 |     0 | +0.11560000 | b60cef6c4cf71d03 | 2733.60808568
2013-11-15 06:04:59 | a7801eca7e28765889a23ed46c5410fc7696af37afc4afb9f900b575f0b6ea74 |     0 | +0.72190004 | 5a814f5513e04023 | 2733.49248568
2013-11-15 06:04:59 | 304249075ae39e6c4c0e7f5e43f2263f5d1abb13d5064cad3d43c5fc0ca74a2f |     0 | +1.13960000 | 0466f83003736a42 | 2732.77058564
2013-11-15 05:59:41 | 00f720f8fe6d23384635eef2762362ccceb86091fc55ea9cf816ee129bade9c6 |     0 | +0.05830000 | e59c4e03ee6a5161 | 2731.63098564
2013-11-15 05:59:41 | f43898b5770268aecc6adeeb72e167a72f895f34e14a32d72e6e09b019a484e2 |     0 | +2.28790000 | 0414634d2d24d282 | 2731.57268564
2013-11-15 05:59:41 | ba88ae3418eeaa4f74887044886134b69fdcbd02e7cb520c2783e39f9e4143e8 |     0 | +0.09600000 | 9f543a399eea10b5 | 2729.28478564
2013-11-15 05:37:37 | 36e76baafa1cc7e04d7700a423637c17903ce05ab1dc1ea9e72ddf3cdb2f8546 |     0 | +0.01182000 | 09aaef2107405978 | 2729.18878564
2013-11-15 05:37:37 | 1c826f4b26b20343938b40ad21350f2e8e3b72b3ed412d171da57f2a8ecce369 |     0 | +8.62280000 | 48e4de4c43dbd584 | 2729.17696564
2013-11-15 05:37:37 | 1b9cbc1916395c658be55ae0405992516f6c454f21f4fcd183789688bb1e853b |     0 | +0.14450000 | 000096dfd1e7d137 | 2720.55416564
2013-11-15 05:37:37 | d55db9fd71ca57a2bb0acce2b31485208bccec1a1f9709995acd6597ed432597 |     0 | +1.20190000 | 358e071242cba03c | 2720.40966564
2013-11-15 05:37:37 | 8721a913397507d66889f29b3523e33a006a63e6b37f190d74dfc5bcf80f402d |     0 | +0.01203166 | 5a814f5513e04023 | 2719.20776564
2013-11-15 05:37:37 | 02aa54c9cfe818ab385e0da205887eb3e381867733b24a8dd31c8fdeab9cd823 |     0 | +0.05970000 | 7b1940c70a814632 | 2719.19573398
2013-11-15 05:37:37 | 1886c944953631b88215a2d3c4150355ef407bda2c19cfc85647b7ae1ed8dad5 |     0 | +0.11560000 | 796349de6801a917 | 2719.13603398
2013-11-15 05:37:37 | 44cfdebbd11bdb8c83b716c2386fdc864a123bf56af31348a8fc46ed8bbe59e3 |     0 | +0.00100000 | b91b5a7db9656c93 | 2719.02043398
2013-11-15 05:37:37 | 3cf0bfc73c6dc91a38aa339da0683d58cde9d4983fa9f07097d0e9fa32f4686b |     0 | +0.00330000 | fe26f28b84d0707c | 2719.01943398
2013-11-15 05:37:37 | c1689e79c3c1af3f52115945b7393f436b9f955e9d6273ac9799baef7784fa86 |     0 | +0.02000000 | b863a900643eb0e5 | 2719.01613398
2013-11-15 05:37:37 | 9d78685ace223fd75ad5b2845b203404607a3b0dd080ed3eab91e2c4a4eed1c7 |     0 | +0.32630000 | SheepMarketplace | 2718.99613398
2013-11-15 05:37:37 | ac8231c0355a2ff7fb32cdcdeec4336d5a9ea28fa102f04d437212b6e57310b1 |     0 | +0.08420000 | 42cd610401437abd | 2718.66983398
2013-11-15 05:37:37 | 3a2a7e9686ff80a536b26e6600d9d563dadad089cc685f45e16d35dafbe0b07a |     0 | +0.01940000 | f72250df364a593a | 2718.58563398
2013-11-15 05:37:37 | 3879ccc172decfacba44a2a3ee1308cd54fffe916bb16c1bba610f6d49af36c2 |     0 | +0.05988167 | b06649c953764e2c | 2718.56623398
2013-11-15 05:37:37 | 5e8e2168dcbd83e17952e76d71309a80e9ad9b8e63cc2ff2cb2f4418cee03aa2 |     0 | +0.03610000 | e98fab19156aca43 | 2718.50635231
2013-11-15 05:14:45 | 8e44d5e5c717bd018862ee3721e54a5d8b648a611342d8219fb697c7ca84c907 |     0 | +1.19380000 | 727e110aadbd8d79 | 2718.47025231
2013-11-15 05:14:45 | 593f5bb4136939b8ec72dbe845ef57d00eeeb78cba615e388a6e0bbf174f3cce |     0 | +0.02600000 | 5fd065ac64e3031b | 2717.27645231
2013-11-15 05:14:45 | f2b41d7b830724dc2cfcb63089154d14cdaf2b8c812ee7191717a91430388f75 |     0 | +0.03000000 | Bitcoin.de | 2717.25045231
2013-11-15 05:14:45 | ab784d94ede80b96ce0c31220b9ee693696e5b26c3b66fd3adece3018e9eb0b5 |     0 | +0.02270000 | Bitcoin.de | 2717.22045231