2013-11-13 08:52:51 | 68de78a9532c04eebfe637da414897aec05967ea8e934fbe7b78ac0b43cc1673 |     0 | +0.01000000 | 04abdd7e7cfd5119 | 3487.64991989
2013-11-13 08:52:51 | b2238bc0a2ef1a5c16e66f008f68f1ff3d979b128832ef80aecb4867f421142e |     0 | +0.03000000 | 0af99d7426f9c68b | 3487.63991989
2013-11-13 08:52:51 | 7994bb8650979af5bf570935f78cde944235a6b54b64edb26bee7abc8f55b786 |     0 | +0.00400000 | 14f7b88945644ce8 | 3487.60991989
2013-11-13 08:52:51 | fb691c53fd7d81e52b860becb16b0cab6e5c81c300e447aa14e4536b423bc25f |     0 | +0.00100000 | 1ae849c51e31f6d7 | 3487.60591989
2013-11-13 08:52:51 | 31df612c9727cf3e6076a9935de3b759e821bbf25de79d7a4a13232969d85b86 |     0 | +0.01000000 | b078e1124ce4a914 | 3487.60491989
2013-11-13 08:52:51 | 0f18cbc350fc24efef90f1e60665521215de856a83824025f40aaf3b63fe0b08 |     0 | +0.00500000 | 0aff24a938e7f554 | 3487.59491989
2013-11-13 08:52:51 | aad26b9f4134cd6fe482789ff55634bc3d398f87415aa171f2449f9d7aa75e48 |     0 | +0.02000000 | 569cb3d9c067e524 | 3487.58991989
2013-11-13 08:52:51 | 74666ad692538cf181b3fca8af8fd5cacd8b6f2ccf0f59e0408d1717d3febf3f |     0 | +0.05000000 | 787c73bdd1c25f7d | 3487.56991989
2013-11-13 08:52:51 | e2cf03b1490f00e928e04ce0544b7b83152d3d55331d644eca792a794441f778 |     0 | +0.03000000 | 35db708d38515838 | 3487.51991989
2013-11-13 08:52:51 | 4cc57bc4bc630896b8955c62249fa593a9541f8551f4352afc3275b11a64d764 |     0 | +0.01500000 | d16f7ba75b3dbb13 | 3487.48991989
2013-11-13 08:52:51 | 3cd282cdaade28df16af7e66b1bc1c25da6c9f7c12bd724c58a7caa789f683b2 |     0 | +0.00500000 | ac39e44edfdf7c0c | 3487.47491989
2013-11-13 08:52:51 | 7723c491e015e837b77bbc8494cb19cba4288f6ddbc5ca75f01e5a51e039fc09 |     0 | +0.14740000 | 44a52cec5d2d8b8a | 3487.46991989
2013-11-13 08:36:59 | 32007bfea905cd1ecea69b17e6ccf91e4ba23a58e93888574afa5b4c020bdd1f |     0 | +0.02950000 | 350db8a7a014f6ca | 3487.32251989
2013-11-13 08:36:59 | 4ae5d37b386e74fd2d17997ac3e570f95fee3e0e0e4b84e36d272899a3c7c776 |     0 | +0.07504400 | c2765ac2278f00a7 | 3487.29301989
2013-11-13 08:36:59 | d8f79cb5c84087f4f1795ecb7df75e609346ebe9997fd99ff8456d311cda3042 |     0 | +0.31680000 | 0ac1fb19dce77262 | 3487.21797589
2013-11-13 08:36:59 | 35e530f26c5cd4f265e150e8c44084be06e49b5fc366bcc2a0269af1dc1ef36a |     0 | +0.00200000 | c9853d263ac6cdfc | 3486.90117589
2013-11-13 08:36:59 | 2ce13ac536a5d2d88ed4c19e7d4786447eab69058d1280b97a67c6bf1fd8a47e |     0 | +0.01670000 | c1cf824bac23e89b | 3486.89917589
2013-11-13 08:36:59 | ff08832a53d34512a6621238bd5d64e91f98ccbbd915151bf6e0d597319c1606 |     0 | +0.00630000 | ec3a772e4bce11f3 | 3486.88247589
2013-11-13 08:36:59 | f7c63461dc759d04dcbcf971ad7f10dce2a29f0c29a59afd405e25803a0a0bbf |     0 | +0.00450000 | a71a69833ef3a36e | 3486.87617589
2013-11-13 08:36:59 | 81cd8099d34ce9ff9aca5f746af9935e902d5c626e72f96ce3b319f486074a11 |     0 | +0.00500000 | ffba97d898f9e9f8 | 3486.87167589
2013-11-13 08:36:59 | f61de0396232ec6cc07d3fa3be19393b3f58f7430a253199368631c211f0ff13 |     0 | +0.00500000 | 1f9fbd33fab0ff3e | 3486.86667589
2013-11-13 08:36:59 | 7676a6c5da033f3c2b1c1ff7275e642c52698932de57fb50fe6aaf3c2f84b6bf |     0 | +0.00100000 | 049a174a752d4f49 | 3486.86167589
2013-11-13 08:36:59 | 6a7846886a35dbc2c3bf7de2f259fd87f1ac35ad9b2cc4223a07292fdaf4810f |     0 | +0.00100000 | 529c724255c7230c | 3486.86067589
2013-11-13 08:36:59 | c047a4c5d629d22dd4e4be283618024e232bdac29892d8fb8df3d6369ece1157 |     0 | +0.01000000 | 8914d7c0b13db852 | 3486.85967589
2013-11-13 08:36:59 | 2ea922a160b78e03a84d6061e9cfa68001ff3b9e426162a39bf8d7b3c8051f05 |     0 | +0.00160000 | 3e99778c05a103dc | 3486.84967589
2013-11-13 08:36:59 | a60bc74c0cec1d38300fe7c0ca3c3013584ffa6d9ed06f9e59e081703fe2fbf5 |     0 | +0.02000000 | Bitcoin.de | 3486.84807589
2013-11-13 08:36:59 | fcd77a2b12c76bf9a732eee27fc860155848876b620663379ffeff2550e0c3b7 |     0 | +0.00300000 | dd96bbb1018cf148 | 3486.82807589
2013-11-13 08:36:59 | 70d69b18beabf92a68818dbde166d6417cb10c024f141f29e54a859174783602 |     0 | +0.00220000 | f8f163205335c028 | 3486.82507589
2013-11-13 08:36:59 | 48e7f76a014adb48e83f8a42d361a90ff71179582771ca1021267aa65a3b1384 |     0 | +0.00130000 | 7cfa0e759835de51 | 3486.82287589
2013-11-13 08:36:59 | 10a583e5e9e585576b1db4f1b5c1d7dd81f7b1b7aba8ba2f54dd02ba4692aeaa |     0 | +6.22950000 | 06373013cd4d481a | 3486.82157589
2013-11-13 08:36:59 | 27da7cd2769bc0becdb2bbfdca5aee4b394f4fe5e720604e6a3e9a8e2fefe130 |     0 | +0.31870000 | 204b6d3142be966e | 3480.59207589
2013-11-13 08:17:03 | ff8035038abb2b9decf7ab2632c9d37b483f9c29d3f1d6e32ca7c69818cf6c8c |     0 | +0.03600000 | 15a9b314c374b48e | 3480.27337589
2013-11-13 08:17:03 | c564ea80def9623c7e7242a822e906538f0f6ec1d0a99c018db948af9a93fd0b |     0 | +0.04000000 | f54b29928771ca51 | 3480.23737589
2013-11-13 08:17:03 | b48047903c3fc0e200977cda38c09b23a268d6e4fe6c2d25805952444374d25f |     0 | +0.05000000 | 75690025990cf25c | 3480.19737589
2013-11-13 08:17:03 | 2af6c8c6816c25143aaf39bf3f21c4a8223ad2233e0bed480d66fce248ffaaab |     0 | +0.20160000 | 4ba922ad06cdbaa6 | 3480.14737589
2013-11-13 08:18:41 | f6f832e652228427c624983ef0ac23abca51783cd77ce8e0edf46c95c9ebdba8 |     0 | +0.00100000 | Bitcoin.de | 3479.94577589
2013-11-13 08:18:41 | c8fb1a01ab597e6cf4cb5030a32c0c0a0477392467fc636a4435381ced304700 |     0 | +0.01800000 | 0767f3582867814d | 3479.94477589
2013-11-13 08:18:41 | a57ca43f55a6ae90ea568ca89112ff78f8c807a7cec8edbad4929457510636fe |     0 | +0.01000000 | 2ba0ae66fdcfd523 | 3479.92677589
2013-11-13 08:18:41 | 931eacc0a90605b41d7500ed881312687a8f9170b3f8ecc2961a41211ec95a6c |     0 | +0.01000000 | d9b0119238eb0bce | 3479.91677589
2013-11-13 08:18:41 | f4f76eab265037586e84fd6b0ce1c6088952ecc5238a4502a2f759b13bee89c5 |     0 | +0.00500000 | 1d7d5bf8fbb4694c | 3479.90677589
2013-11-13 08:18:41 | ef6602ca9e17e2ba20c56cef7ce25b8f155fda0e1fe812315c0e3625507e3285 |     0 | +0.05860000 | 448393a738c179a5 | 3479.90177589
2013-11-13 08:11:25 | 637e85fe1cc985f3fb0e7072c5eedb0c14ba08f5a01986a99a550bab3aae447d |     0 | +7.71370000 | 28dde9df977a47a9 | 3479.84317589
2013-11-13 08:11:25 | 1b14be8c3967de6ef5d4231343bf8a033ea8cd9f45bcd4ab1373c55366921291 |     0 | +0.17740000 | 584f3effa3913ccc | 3472.12947589
2013-11-13 08:11:25 | 1e9aba8ba4cf81c4859f5dfcc775a75dcec5ca1622421bcd226be0a09f6a54a6 |     0 | +0.22090000 | 4e4fabc3f9b63005 | 3471.95207589
2013-11-13 08:11:25 | 586f74d917a75c7db2460f3b80f27a61a452ed708d3a16d4932c377a35031e49 |     0 | +0.05480000 | 03010afc30219740 | 3471.73117589
2013-11-13 08:11:25 | bdd774811d00df6405930e06241c183b045d55d597b9bfee0e16b7725ffed7c3 |     0 | +3.64470000 | 024dcbcf50e7faec | 3471.67637589
2013-11-13 08:11:25 | 8da3c8e1837d403c1b47a6e4f297ce4b8d31714e8c9bf0fca6d99513989a402a |     0 | +0.29500000 | 16a988e17a6fb062 | 3468.03167589
2013-11-13 08:11:25 | 0a12dfa9acdf808c9b626f2164279843b3f3c91b60e64fd904ca89e0b7f1aa37 |     0 | +0.00600000 | d51907574458ac31 | 3467.73667589
2013-11-13 08:11:25 | f30f4e7c5fe5b96a2944aef682dc574315b81223ea241e989e588bf93e0c0921 |     0 | +0.00200000 | 0ba0a9b3eab72900 | 3467.73067589
2013-11-13 08:11:25 | 92c68beb18665e639c52bce90b05d537c5448b9725d8f3ece247e8b7fc33bc8f |     0 | +0.02750000 | 2b32262a3a85005d | 3467.72867589
2013-11-13 08:11:25 | 9cd11593e15934b064b64dc57ad7b3acb48b659b97cb9976f950739b95a9bd15 |     0 | +0.00500000 | e9f4b2e424bce108 | 3467.70117589
2013-11-13 08:11:25 | 0b60f3983a3b7c0c6b1cb5b8a188c3a98007773c62e8e8b5ac7b075b1875680c |     0 | +0.00300000 | Bitcoin.de | 3467.69617589
2013-11-13 08:11:25 | 04e39f82d9199ce13407ef72f4596f3cbb0b3c51865e3554b7b28e6cb0bd16af |     0 | +0.01000000 | 5d02d8c896338ba1 | 3467.69317589
2013-11-13 08:11:25 | 1b3263c07d4410c3e4bb355631565cc929a150baa17ef62a2f0ac9d73d0cbc8c |     0 | +0.00500000 | 15777a624ef6d648 | 3467.68317589
2013-11-13 08:11:25 | d7b3a3675c466b3de03f7a42c0e0323b93114b49dd350d12e4ac1e35102d4226 |     0 | +0.30000000 | 3e5adcd01788a1d4 | 3467.67817589
2013-11-13 08:11:25 | 1493e924a140ce37cc17bf39b55f1b1be512c7c9683aa0bdda59e7564312c66e |     0 | +0.00300000 | d4030cfa65180b5d | 3467.37817589
2013-11-13 08:11:25 | 00c97d8ed0d8c221af3f3c9e3b6f2f4946444c3b6db55eba865c2a66d6aa585e |     0 | +0.00250000 | Bitcoin.de | 3467.37517589
2013-11-13 08:11:25 | 21faaa6972a9773ccdba9c45ba8fd415905c2a4d58cf2faf2622220c5893587f |     0 | +0.00500000 | Bitcoin.de | 3467.37267589
2013-11-13 08:11:25 | 1f6a537d07b72352f5dc5a4e6a8fc9568077d65d7e2f09e4ef4bc271cc0d3410 |     0 | +0.02000000 | Bitcoin.de | 3467.36767589
2013-11-13 08:11:25 | fa51cfca1e562d660db23960d9dadca36b8c99d78c16ff7d4c760097532834ca |     0 | +0.01000000 | e3bb4d4fe801a0a2 | 3467.34767589
2013-11-13 08:11:25 | 4f916701a9a2698a1415b3f522b8b2bb0ab3e240072a9f8b3802cae8e5106498 |     0 | +0.01000000 | 7438de606fb227ca | 3467.33767589
2013-11-13 08:11:25 | e704a185cb33bb465a64863f8a8d4fd2a829cc0e671dc6747cda2bbff769897f |     0 | +0.00220000 | c5042c9a15c5e725 | 3467.32767589
2013-11-13 08:11:25 | 0d07236a26a7ce55782b1df2172a1475ad5bed737e33ba64988e5446588ccefa |     0 | +0.00400000 | 1d73e3fe40700b50 | 3467.32547589
2013-11-13 08:11:25 | fc1820a383eb9aa9a8ec487c67899a22abbbbd37e8158782cbd004a6a31f3ead |     0 | +0.00200000 | b7a515a8b95e5473 | 3467.32147589
2013-11-13 08:11:25 | 73ccb16166e4672d3f77af5004022e1b8fde03a2f6f50a9d8f9734b6c6fee5cd |     0 | +0.04300000 | Bitcoin.de | 3467.31947589
2013-11-13 08:11:25 | 50f6225883680f9ee1c448c58fcdaef097c154ef2168262bc4e7d0ba14c16f81 |     0 | +0.01200000 | c6b14e8ee7eee82f | 3467.27647589
2013-11-13 08:11:25 | 4ae7223ea31cb84630579d09b2240979d6340cf43cbeae7cc34ee0771389bde3 |     0 | +0.00100000 | 921bc4c4d0c8b917 | 3467.26447589
2013-11-13 08:11:25 | 800badab104c098eb8f3a6cafd226c849bbeaa9b61d3df1b1fdc2a4e10e06c7f |     0 | +0.00200000 | bb8fddfa54e2859a | 3467.26347589
2013-11-13 08:11:25 | 5d41cf7310f873ffbfe4249714b7a6bb51e8302118df679857fbb3d63f8b49b4 |     0 | +0.00190000 | Bitcoin.de | 3467.26147589
2013-11-13 08:11:25 | f3a370eaf7c2cfcbb2b68d3823fd067987cae89b4bac5b04e9d705b2c42faca9 |     0 | +0.08860000 | 7b6bb9d093a7c7de | 3467.25957589
2013-11-13 08:11:25 | 3143e0c1accccec9c13610daccc7cfd8b091ee67df576a349d0bba19efba9e3b |     0 | +0.00740000 | Bitcoin.de | 3467.17097589
2013-11-13 08:11:25 | 0ca445eef5ed42579ea9d50342f9713c6159189edae9796d495cd39521f4e8b0 |     0 | +0.00970000 | Bitcoin.de | 3467.16357589
2013-11-13 07:38:04 | 4cf20fda1b2d21fa17c342edddf502c295cddf1fbb8004f009781effc5773455 |     0 | +0.02500000 | 335028ec72ce4ea4 | 3467.15387589
2013-11-13 07:37:35 | 52c3704a96906a01bf2477825a9140c4951b48c1816c21b98ebf918c92d971e3 |     0 | +0.02970000 | 160b0d25e87ad81b | 3467.12887589
2013-11-13 07:37:35 | 130a5956cb122e33404735adebf3fff6a3ba4e546161dc363685593ba7a8a7c0 |     0 | +0.01000000 | aeb419f07792cf0f | 3467.09917589
2013-11-13 07:37:35 | 2a8a41ce57c85462da610a1e068480635f11d5b32d71f3758ff1a7208f081f38 |     0 | +0.00400000 | 6f9a943e9345435d | 3467.08917589
2013-11-13 07:37:35 | 06f57101f24ce14b940ef8e518368b84e284ebed34f5250af916be3a40ca9ed0 |     0 | +0.01420000 | 9163be285999d2ea | 3467.08517589
2013-11-13 07:37:35 | 7205daeccd350629b0989d509c9ab30e70fc6256974d5894235f292fa7ed7afd |     0 | +0.02800000 | 2d547443dffbb712 | 3467.07097589
2013-11-13 07:37:35 | 6b117b26dfc97dcc27b72c272b1f83567ce5e5cfe7cd81155de776c20d62b60d |     0 | +0.02090000 | a1d8b4f47d058624 | 3467.04297589
2013-11-13 07:37:35 | b19eed5a27dbf7e6d55a825d2f8987d4256b1362326ce8491c7563d64bf4da4e |     0 | +0.21100000 | 28e229eceab4ecfb | 3467.02207589
2013-11-13 07:33:38 | 36956c4d93d1f526f6c9ed1e17f321097df567463d190858b255ab134942e81d |     0 | +0.04000000 | 5c6df0c4f76b188e | 3466.81107589
2013-11-13 07:33:38 | 819617ccef300f7f2f4160ca2bd3753ae771c8a77b26fbde582f64480d8cfbf3 |     0 | +0.05000000 | eafc6d561525b694 | 3466.77107589
2013-11-13 07:33:38 | d6397b37b96c3f6861358389596983eeca39e452f20e610fc247df9fef755a8f |     0 | +0.04080000 | e643ff6dea09f3b4 | 3466.72107589
2013-11-13 07:33:38 | 729802c23ee25059a913bd6d0d0de54ed0c17ef4fb2949043376a017b63e7748 |     0 | +0.27380000 | 09f30bf0d0982267 | 3466.68027589
2013-11-13 07:30:56 | 37e21ede0173f02552ba64a541805eee45baf455299da64cf4bb3470469c83eb |     0 | +0.13660000 | 585e24b1e85fd2a8 | 3466.40647589
2013-11-13 07:30:56 | d243230c4bfe72854e44b75d5c7adf8ea39dbac747837b13a7999d50eeeccae0 |     0 | +0.16440000 | 8f4ab3441d5fa9a1 | 3466.26987589
2013-11-13 07:24:38 | 8bdad1783c3aeb146c87636b6cbf8c715fcb336126ae56a09306606c2dd8eb59 |     0 | +0.04120000 | 2eb4ad0c25f2bccd | 3466.10547589
2013-11-13 07:24:38 | 6c5e7fbf1d0995154d22078c486d06f33f7b1361ef0cd77d290a30cb31c4b8e7 |     0 | +0.00110000 | Bitcoin.de | 3466.06427589
2013-11-13 07:23:58 | 8c88a9a7aed1229db6c7693c6d882ec5c80b760fa49a6f4677391f0a3d8a2408 |     0 | +0.00250000 | 49f6238096c6caab | 3466.06317589
2013-11-13 07:23:58 | b51be9ad838001001d3528525e45de08ed9a11aceb3b4df5269aee84a5e78b96 |     0 | +0.00750000 | a1d66f8b61a8bfd8 | 3466.06067589
2013-11-13 07:23:58 | 4974ec9c1e25ee469b5d9d17bf8aa5ef8324142d066418d37f9ab2c5cb09fd50 |     0 | +0.01000000 | Bitcoin.de | 3466.05317589
2013-11-13 07:23:58 | 97e4ce26aeb1d4c2aee177f9ab7ed8ad1ea2165f90d0c8d8238ce14a67e4b225 |     0 | +0.01000000 | a5463407b72a8991 | 3466.04317589
2013-11-13 07:23:58 | a96a171eca5323ed2cb9d3c5a233059fb6819ca0630be1cf266e8c8e04b1447c |     0 | +0.00500000 | 87a5d4562bd5ff56 | 3466.03317589
2013-11-13 07:23:58 | c888084ffbce1868f6196fea19eb44806a9d44e941b006935bd8a150d7715560 |     0 | +0.00500000 | d74e23e7b74f6d12 | 3466.02817589
2013-11-13 07:23:58 | ece4519e5c22e5cc1d8bf5cbd5d4edeb359f9b810cb8edb1a1ba2bafa381f154 |     0 | +0.00500000 | Bitcoin.de | 3466.02317589
2013-11-13 07:23:58 | 7eb4dfb7528ed960be30a93ac092290615f30dffb0591e469c9d695e826a05de |     0 | +0.00400000 | 5a2826ed1d33aadb | 3466.01817589
2013-11-13 07:23:58 | 09ec6aa16771d33d871a73af4bf6210c8af1bbcfaf90773bf0655bff9b38c2fe |     0 | +0.00100000 | Bitcoin.de | 3466.01417589
2013-11-13 07:23:58 | 9b9db2ffeeb9e476b47ff0b72f4d8ef764d320d0a000f74b1ec61ebd2103f8db |     0 | +1.09850000 | 477806e785882482 | 3466.01317589
2013-11-13 07:23:58 | 05e6ba04a4bdf94051e6a4072a311821f69b7fa6e0aadcb12288c672b1ad02ac |     0 | +0.06850000 | 302ef07a012e5afb | 3464.91467589
2013-11-13 07:23:58 | 1c64127d4b6c025f399406feb9a5402d1dafae7f15dd8dc5f53fa36921ca3fc9 |     0 | +0.01650000 | 0cb5c328e554e3bb | 3464.84617589