2013-11-12 14:05:40 | 31153b0df65bfbb94b80cf18e1e1b1fa62e558c467a4d2c2033dcaf03ea33e53 |     0 | +0.62040000 | edb0b2f154b1a4b0 | 5492.03831901
2013-11-12 14:05:40 | 07913af57fdd58071cae30b8835c9d08c56308d320084d1d1ec2e70b479a1228 |     0 | +5.80510000 | 5c1955d1c798ae55 | 5491.41791901
2013-11-12 14:05:40 | 61b1838e7c14c810a5cc5357f6ff07924860db4f2b30a0e0fb138d8985581962 |     0 | +0.28490000 | 08c917e460b94195 | 5485.61281901
2013-11-12 14:05:40 | 9359d0ec2f44a611b39df1c978c0a5630a6ac8e22e77b31e2aaf1332537ee162 |     0 | +0.04000000 | d4222a3c05b6b56e | 5485.32791901
2013-11-12 14:05:40 | 44ffba4ad3260e8ab8f08b71b11c85495eddbc6a98201f8373ba791fae1d91b9 |     0 | +0.05460000 | 21911ffcd442d29f | 5485.28791901
2013-11-12 14:05:40 | 1751713c26d301cafb0d23ca4f4700e6b9cac33e159850e8962635790eb7960b |     0 | +0.01640000 | 01f0747d214191ad | 5485.23331901
2013-11-12 14:05:40 | ba7cc3e0ed7643b6155a0b791fefb2520dc51cab3a9ec0ba7e3d569ccb09ae2f |     0 | +0.06000000 | 348d67f037d62c54 | 5485.21691901
2013-11-12 14:05:40 | fbb12213faa3ca6ec800e41901e248b5f92adad79069c85feb405e49ab5cf02e |     0 | +12.91080000 | 2d356ce1fa646cf2 | 5485.15691901
2013-11-12 14:05:40 | 7bbbd83007b44b6e87203496e2aefe87dcc730e7edc7d6f52ec2adadb890df2b |     0 | +0.01040000 | 1271de1684947075 | 5472.24611901
2013-11-12 14:05:40 | db9383023e4daf39344ac683202e26d853bfd9f59e2e30522f75b264a6daa01b |     0 | +0.01250000 | cb90e26a90e016fc | 5472.23571901
2013-11-12 14:05:40 | 1e97973115296279e3f26004e0d3ab0fdf94209c7b0b8b400243920daa497c9c |     0 | +0.01590000 | 2406a57e8da7ea34 | 5472.22321901
2013-11-12 14:05:40 | fb05cb7438db0e7d368cde8ab47e36332fc27b2eda1d0942108d77b2a1773f24 |     0 | +0.05000000 | 55a76d40022633e8 | 5472.20731901
2013-11-12 14:05:40 | 50d8fcca00e886727cb1b6b3436684e2d6f45b7ef8185f35d2cb6d7abb79e991 |     0 | +0.05000000 | adc7d3c2c06faa9f | 5472.15731901
2013-11-12 14:05:40 | 976baeb7a4921ee9650948667051fdafcd2b29db70c70627cb40d3a44b1ff759 |     0 | +0.01000000 | d3f1471bfc3ba3f0 | 5472.10731901
2013-11-12 14:05:40 | 7ad0e1cc9e5085e3fbb73df3189695ba6ff63b1aa762840be22cec352da6c95b |     0 | +0.00500000 | 820eb78b1b65e03e | 5472.09731901
2013-11-12 14:05:40 | 0e9849a9bc997c024a62674807f3fa682ed44bf7a749c5b80ac42de24640b046 |     0 | +0.00160000 | 31ecafc94fe6337f | 5472.09231901
2013-11-12 14:05:40 | 36ee15b132d53054dbbaa2486990dfa0ebe21af6f948404933e521afec8d6398 |     0 | +0.01000000 | 6f7e34593e2bcef7 | 5472.09071901
2013-11-12 14:05:40 | 229a0d71469f47e5848b3341a7f2100706220f214e427da04637d0eb35359e8b |     0 | +0.02000000 | 60a3437b406818e8 | 5472.08071901
2013-11-12 14:05:40 | f6c0fe006ca2dd6efde6dcdc6785f2517fa4bf7e78ce34b67e8fcedc5c9a6ec7 |     0 | +0.00100000 | 6ec61be5ff4c9cb4 | 5472.06071901
2013-11-12 14:05:40 | 910c68c968b974829b2f25f49dc72fb8979eb56cd5ff960f4b011c00720e1e32 |     0 | +0.00300000 | 56716d2a9135e093 | 5472.05971901
2013-11-12 14:05:40 | 0e69e8540c31f7fe4404ee1846d4fcc41a3a854d1ec3b52ceb7a969a8791afd9 |     0 | +0.00400000 | 40c91967e7cee436 | 5472.05671901
2013-11-12 14:05:40 | e5f82b05599e2c536461af4f94a2a82cef644aed1a7b7c6a812ed141bbe3735f |     0 | +0.00830000 | 37bc85c4013b1727 | 5472.05271901
2013-11-12 14:05:40 | 22c73d7c16e106173f4b266e62b624bba4f41760e83e638b45792895138456b6 |     0 | +0.01000000 | 945d78a5490b2263 | 5472.04441901
2013-11-12 14:05:40 | adcf89ec5a956a58e110b8147c7a7931dfbc6700d10a3963ea98872b79f5b6f5 |     0 | +0.01000000 | 0b89caaf59028ec0 | 5472.03441901
2013-11-12 14:05:40 | b445a3a2c4d79aa1bf1cb41df5d9614f2e1d3dd1fee4a53d268fa2b85621f619 |     0 | +0.00100000 | 787ca718611b3c84 | 5472.02441901
2013-11-12 14:05:40 | 2c94c2439339b229ca7ba69bb3d1304c116c8fdf479d5158daacde8104fd00ad |     0 | +0.00550000 | a3fa693d198a7224 | 5472.02341901
2013-11-12 14:05:40 | 8feb8bc0239361b400a007d4fe3afc405b8d240605ad0cb276c86916f7e0eea4 |     0 | +0.01010000 | Bitcoin.de | 5472.01791901
2013-11-12 14:05:40 | 97a685b99ee2001f10d42f2201f125a8cfd94b942ab942eaa2a4d64543db41a4 |     0 | +0.01000000 | Bitcoin.de | 5472.00781901
2013-11-12 14:05:40 | 0784d6fc7dd9c024f01ef135d27ee03d9e669aef83a6f274a8aa687b694959a7 |     0 | +0.00100000 | Bitcoin.de | 5471.99781901
2013-11-12 14:05:40 | 9284a784d5bf76f1b6574317d779f91c122184017b34b2c41be96c90ddacefb2 |     0 | +0.01000000 | 0769226669d39954 | 5471.99681901
2013-11-12 14:05:40 | 70fe98e0c9a4ea33c5595d0eb59f45c08d95229fc589a1c0e29cd21be81aa32e |     0 | +0.00200000 | 209270e935ffcd7d | 5471.98681901
2013-11-12 14:05:40 | 0b4fbc052b9f76821d49e269134306bfd688c95e1d012f9f9c6ebfb93819074a |     0 | +0.01000000 | 71f43e2f36f0545d | 5471.98481901
2013-11-12 14:05:40 | ca3b1563307dfcb5cc7cfa703b1933602fe1f60179c549ab965a3bebc2a291a5 |     0 | +0.00800000 | 23dd71dc4a2671fd | 5471.97481901
2013-11-12 14:05:40 | c4afd5f940be76ca9f77018923c81d5211bbc408ea471780b015596e571b4b98 |     0 | +0.00100000 | 3628851cd73e3fb8 | 5471.96681901
2013-11-12 14:05:40 | 6c2ca7ee66b0bd1c51796e1421b41ec5cd3a3e1ddf05b697d4606280bfdbceb5 |     0 | +0.01000000 | Bitcoin.de | 5471.96581901
2013-11-12 14:05:40 | b1010b92c4fc5e208a9157a620a714b1d876f55d0cdeb97c6647e1c397092c2b |     0 | +0.00300000 | 2cc4870cd2c263d9 | 5471.95581901
2013-11-12 14:05:40 | f023c4e99870504db9dc4623a67dd46d79d03f54e0f76fee340d705b59f9e9be |     0 | +0.00400000 | 7034f7367d80da36 | 5471.95281901
2013-11-12 14:05:40 | 8cc8d9cf396a641679716b6da3e14b2aa41ac8fcbf3b51201e876a5d40c0c164 |     0 | +0.00550000 | a423aca8a3763b4c | 5471.94881901
2013-11-12 14:05:40 | 7853d2dfc0568db24240bde4f20bd8da31dbaf02c01490507d89bf81ff808c93 |     0 | +0.04570000 | 0000704d20b6f855 | 5471.94331901
2013-11-12 14:05:40 | 4789036b2c992ef0a556bdf7ff236bb2a13cfda63673f7e3389ab415bf15c249 |     0 | +0.00100000 | Bitcoin.de | 5471.89761901
2013-11-12 14:05:40 | f5617737b66afd4179969c604c7bf471c74e75b81802147054a77a70836fc4f5 |     0 | +3.46410000 | 0b72b13c7cb5d705 | 5471.89661901
2013-11-12 13:33:52 | 5a9f3c2f283435c392985a8e46e485ce5cc82cbb834656f4c026d127d975fce1 |     0 | +2.70000000 | 2b7d2acf6459478c | 5468.43251901
2013-11-12 13:33:52 | 941327f23c5f5962abc6d6ac9a89e76395bbb1f3d02843e3dddbf7a589d6f3a0 |     0 | +5.80600000 | 0b099ade2f43d2b1 | 5465.73251901
2013-11-12 13:33:52 | 666ffb16345c72732dabaf1b126a002b917dd02d1a9ec4503499b992b48a8911 |     0 | +2.70620000 | 0187550350b0552d | 5459.92651901
2013-11-12 13:33:52 | 0a49b9cbe34865f84d1625536a3ed1cb8a5ad54661bc73eecf5c5f8013bbf0bc |     0 | +5.80600000 | 4cd2007039b24895 | 5457.22031901
2013-11-12 13:33:52 | 046cf1cbe65af06be3f8a57bdfd30458b1dfa718b2a9b53fb53ae961c0895dd4 |     0 | +8.71320000 | afdd84fdc69ff070 | 5451.41431901
2013-11-12 13:33:52 | 0c512fd0e93f644e2b06b757525a4a44e97757b4a061684d470b21be1e6788a6 |     0 | +2.85070000 | 8c541d40a27ac3ca | 5442.70111901
2013-11-12 13:33:52 | aa0534e511b3c9bef81ecbe048dcb45049ee31fd083eef37cb749926babd6966 |     0 | +10.46130000 | 03e90015d60ec8c4 | 5439.85041901
2013-11-12 13:33:52 | a57400bcfa9c35649f25c1fc718213cfbed34f67ede7f14189624c8a2a0f7edb |     0 | +2.90110000 | 629a9b979e77a976 | 5429.38911901
2013-11-12 13:33:52 | 7c81577f77f44c36174c12f2a979d0c0a1cabb597695c2dfce763b3ce9ac6816 |     0 | +5.80320000 | Cryptsy.com | 5426.48801901
2013-11-12 13:33:52 | 3f98421f746acfcdc34acd059abd79ab484c8e9a3232363c35a91eb89375fdd8 |     0 | +5.80530000 | 4919f0238447c924 | 5420.68481901
2013-11-12 13:33:52 | 9dd704f9eac433ab93878518cd65e8f4ac703b49ec1da0f7423cb20917b90cdf |     0 | +8.81350000 | 18f04dda6e4c9171 | 5414.87951901
2013-11-12 13:33:52 | a37134cbcdf922a7db1eb78e5dc7dc84cedfc11d114fe9caffb44d4f10b76c85 |     0 | +8.56240000 | 0c3bc83f4f3042d6 | 5406.06601901
2013-11-12 13:33:52 | 6cb8fa6e2d4d2b33501d7853ba8cd8880d0f3faade5d64cf8f004dce0419e01f |     0 | +10.46040000 | ca875cbab1ae4f2a | 5397.50361901
2013-11-12 13:33:52 | 9b89d6e1079384c9aeb6b1c60a87086ffbbd94b22e1e99ed950761ae234e91ee |     0 | +0.03130000 | 75f36446ecbf0260 | 5387.04321901
2013-11-12 13:33:52 | a7eeb9f0e8a9c7d68eccee7e9fc77be0d543d77b7ae617e6c16722115e81b0ad |     0 | +0.20060000 | 00b96890e48c0800 | 5387.01191901
2013-11-12 13:33:52 | 2ca6c09d8828e629df0e40af3b0f4a93f7788c83a9799978a0cfd5d502fd9318 |     0 | +5.80450000 | 0da0c2de8d1e1a9a | 5386.81131901
2013-11-12 13:33:52 | df32a06453814d956bed226216f13549f7eee7126fc7cb717342813a5842cf8e |     0 | +0.00900000 | Cex.io | 5381.00681901
2013-11-12 13:33:52 | a420b017c7773cf624ae2640343e05ac3edfcfdb442d06a0831aefdd1cbe7e8e |     0 | +1.00000000 | 1056488e4e2ea5e1 | 5380.99781901
2013-11-12 13:33:52 | 89e3cb0bf75492c96680a0b91d8ce9c8c631d48c6f4c3110b5e43a693f46e199 |     0 | +0.11420000 | 83575fbf43aba79d | 5379.99781901
2013-11-12 13:33:52 | 22626ff451fb0506a346209a81f63bdff6ee314446ccb6186284e807250ba40e |     0 | +0.14260000 | 5a62f1a24a6a5e54 | 5379.88361901
2013-11-12 13:33:52 | 69b9e05b6617de63f673cdb9baa2e727782a105f01dc48881a8af81ba735c8b9 |     0 | +6.97060000 | 8d5674720f720c76 | 5379.74101901
2013-11-12 13:33:52 | 45b8b47e75411fe497ff571fcbb7ba306dc6f59e0b8ae824381723c212e072fb |     0 | +5.91330000 | a96a8bc3af12dffa | 5372.77041901
2013-11-12 13:33:52 | 110a296f1d7538b8d33c6768debce0f76d35d3ad4dc363b96bc405348341360c |     0 | +1.75379109 | e048391a44a5d1d5 | 5366.85711901
2013-11-12 13:33:52 | abd2fdd94835843149d9d168cd67b5b36a4c6209b691966348ded4a8abfaf1c3 |     0 | +0.06000000 | 9c42aafa1db26dbb | 5365.10332792
2013-11-12 13:33:52 | 2fb9f4fc7f5905144e3a4d823afe0dcdb09f3fced4512a3687dd1598ff2f63d1 |     0 | +0.00900000 | 2766c0092c27f27d | 5365.04332792
2013-11-12 13:33:52 | 9359bee867127f09241e1ad5743667c55f4f6d91067c6518a8a253b516588bc3 |     0 | +0.00180000 | f59e9d1bfe1ec4b8 | 5365.03432792
2013-11-12 13:33:52 | d25dce0a15d2473f11b146499c3ca41bd94e2ea7f122fb272269abfe44a65b52 |     0 | +0.00600000 | eb3c808dc4d1ee67 | 5365.03252792
2013-11-12 13:33:52 | 9c401c19ffd159b6c8967cd63e87868762e18131d768a207616c4a6b2bfdce0c |     0 | +0.00500000 | e8023342fa3ae54f | 5365.02652792
2013-11-12 13:33:52 | 7077b48579f5ed8810bf51f8b67c41398b9b8a996f5fa2023bc41d0e90d8d693 |     0 | +0.01000000 | a2818f39d21e66b9 | 5365.02152792
2013-11-12 13:33:52 | 2cfd6db179eb9b7ed1600953786c235c522a26ab8c9bb064e1661b520412798d |     0 | +0.01000000 | Bitcoin.de | 5365.01152792
2013-11-12 13:33:52 | aa1c7c5514a1ce1ea7c301f165480c0aa73c79075c7da7e78603b8a30012589f |     0 | +0.00100000 | 12ccb12c0892a722 | 5365.00152792
2013-11-12 13:33:52 | 0794031cc64d1264941f79c72d9170a24d96aabe1db1adf65110447eebe9df9a |     0 | +8.65830000 | 0311a4b0fe380429 | 5365.00052792
2013-11-12 13:29:27 | 440569f47fe0216d9aad58f85dd78398f739d49b73130ceb45ff5dc39aae9a26 |     0 | +5.80230000 | 92ec886f64b8eeb2 | 5356.34222792
2013-11-12 13:29:27 | 9d07e19c412f332af815e805c32c0dc58ca1d4efb22ce016079d6f000f9f30cc |     0 | +0.17050000 | 7d96f70075886808 | 5350.53992792
2013-11-12 13:29:27 | 1720b4e8ec1157a5ffe44244df626e52923372fbc8cdf17635abb4aa2c68e425 |     0 | +1.00000000 | 8204c72a418da000 | 5350.36942792
2013-11-12 13:29:27 | 941378e62660fa4cf6b7040dae2d3b811179d59c06a8e7b8d853035827c27f52 |     0 | +5.80510000 | 8c109bea91baeedc | 5349.36942792
2013-11-12 13:29:27 | ae98543c979146b996d61046019039b6931a8cc3663fbeefcf25845f483cb5aa |     0 | +10.84230000 | BTC-e.com-old | 5343.56432792
2013-11-12 13:29:27 | 4f22abc666bd82f8a791532ec61ab4fcf8c7fa98d7f91d1af72b83858bb2941a |     0 | +5.80530000 | 04def9db1fbf3618 | 5332.72202792
2013-11-12 13:29:27 | 968682c940fc127838c9da3b1e055c8eb47b1be1dc472abb64cde0e9c2b737ff |     0 | +5.80530000 | 00ea6f5bb0dba639 | 5326.91672792
2013-11-12 13:29:27 | 5c919ee7feb98243e53d5e10a13f3af1a4afdf9043cdc7c71718710a706ef929 |     0 | +2.90120000 | 03d8e20d251bcf9f | 5321.11142792
2013-11-12 13:29:27 | 716edac8054c3a1272135ef2cc5366735fbf21329e0978273dab358f0ca06739 |     0 | +5.80450000 | 03c7bbe969cf527e | 5318.21022792
2013-11-12 13:29:27 | ea41d044bd1639c4e4ae1a8f696ddaf037c33286f8ec0c2cfc06a3d83933c59f |     0 | +28.32420000 | BTC-e.com-old | 5312.40572792
2013-11-12 13:29:27 | 1fefb85cfd573e32c2f47a9ec58181b82e1aa06f675d0991a2b5af86a36eccf9 |     0 | +2.90050000 | 0b371290e5c16ff0 | 5284.08152792
2013-11-12 13:29:27 | ac727c4fc7efdb016d047ceada3d37df007558479ad736c59d9a02e027b100f1 |     0 | +13.74490000 | BTC-e.com-old | 5281.18102792
2013-11-12 13:29:27 | 6c9cc1c30cf88cf264a44e7ce2f7be1ff373965d26792df4b690bd9d9dde7056 |     0 | +5.90900000 | 05fa6bb8a29f6ae5 | 5267.43612792
2013-11-12 13:29:27 | 85eb0a2eafcffe5cf12010331dae04f04190120555253d82672a6d66b7344601 |     0 | +8.71860000 | 25bca1e8bd28e7b1 | 5261.52712792
2013-11-12 13:29:27 | dbea44f77467fe2bda126aed83735836ad871826316947fb32fa4b40dd373365 |     0 | +5.80230000 | 0273b764dd1dbf8e | 5252.80852792
2013-11-12 13:29:27 | a4351fafd41586cad0106589337a53f6a10a3bf64a2c3962dfb245ca821ea03b |     0 | +8.66760240 | 69667e68f4ea7204 | 5247.00622792
2013-11-12 13:29:27 | 6665f318c63ce49092ea0bf42dd14158259b7c067cea3e0f0d91bcf065b4c94c |     0 | +2.90060000 | 1b1eb3ca16453bf4 | 5238.33862552
2013-11-12 13:29:27 | eafc6eb8ca26ed18ed74e1e1eee48082d4e99e1df3ef3d6ff292e522a0f229e6 |     0 | +8.71330000 | 86551a8e3f6d4ca6 | 5235.43802552
2013-11-12 13:29:27 | 589221a5ec705ea572516f4889948bb17b541fc3a3c8f579662723f6bff08964 |     0 | +0.01000000 | 79310c5abaf2a468 | 5226.72472552
2013-11-12 13:29:27 | 1165b7ab9bd58d524a5c102bdb1affa57304ab3cf4d7e4411ee173a42ce3a857 |     0 | +0.00400000 | 444e1f7d2db3c1ad | 5226.71472552
2013-11-12 13:29:27 | c25e3cf61f646fbd977a390813beacdfdf4037d4f4b45d2f7dbb2e709e445957 |     0 | +0.10000000 | 6c46a9ef5690108a | 5226.71072552
2013-11-12 13:29:27 | da9d13759998affdca4bd6687b527a6e8c17dbfe64cac77b4c174bc1226156b4 |     0 | +0.05000000 | ea57f634ac857711 | 5226.61072552
2013-11-12 13:29:27 | f90045d39e86b804960af79c73cd8f8f78d43429d0d6c5dbf48e0da3a357dea3 |     0 | +8.71320000 | 008ebe15778dc791 | 5226.56072552
2013-11-12 13:29:27 | 93dbe3f02954edc4b5078999aa3dbe18df33013c5aefd41890e9a284a841634e |     0 | +5.70410000 | 05f0701d816cb365 | 5217.84752552
2013-11-12 13:29:27 | 4632724c14751461043d2df53a17d13498cd774f67df85c79d2e2cc361e53347 |     0 | +2.90110000 | 01d0a0e73178da4c | 5212.14342552
2013-11-12 13:29:27 | 991b9891fd11005611d5bbe260fe987335cb42076252e38571728e932123d8a7 |     0 | +5.80230000 | 0d1abae10a30f592 | 5209.24232552
2013-11-12 13:29:27 | 1d33f0dd37b5e72014f47126f84b3cc687cdbd2a4e7c01292435838f35ea0277 |     0 | +1.37504365 | 00000fb16e904839 | 5203.44002552