2013-11-12 10:38:39 | 346171e59e21972a924d24bb50248dfb2d560a6fe269ad34a586f3e7ca415da1 |     0 | +0.05000000 | 31bd13f03c2f64cb | 4599.88453330
2013-11-12 10:38:39 | 3f934f372d3f7b01ab3f103a4e32460eca0b960cd5e177aeeab292324c1e4be1 |     0 | +0.01490000 | dfd1380851c9adf2 | 4599.83453330
2013-11-12 10:38:39 | 9e51a3181da6a2457858ad5ab77baa9bc4558ca149eb18df18734405bec82636 |     0 | +0.91710000 | 6df653697f199eb3 | 4599.81963330
2013-11-12 10:29:11 | 90805bbaa01f2672a9a85f2e63f6328895b0e49347edd5b24f99c42307206f0a |     0 | +0.06080000 | 00f613ce999e6938 | 4598.90253330
2013-11-12 10:29:11 | 03a1db560b7f6b4fca4dae94e68e4b277551796fa87aec06a9810d7514f052a2 |     0 | +0.10000000 | 157ce1f6816e6c95 | 4598.84173330
2013-11-12 10:29:11 | 9532db151c184e1321f07b934eb75b98d53000eb72ee9d34f3dd05088c9396e3 |     0 | +0.00990000 | d7cb52b9d889f336 | 4598.74173330
2013-11-12 10:29:11 | ace6fed4e04f5c56e550eb39766861e30837f313b306f07327ae919760c6bdda |     0 | +0.02030000 | 7df01b13a6dbf054 | 4598.73183330
2013-11-12 10:29:11 | aebbe9ab03ddef17b4d80bf59ef843247ab9369e5ebdb7f0c7d89931f2580cc6 |     0 | +0.02080000 | 05d0bbe0fa9d7d2b | 4598.71153330
2013-11-12 10:29:11 | dce6c1cd079f010d9c2188cfc4095cd52fbe9898823f02cf9196cbfe2004c3fd |     0 | +0.10360000 | 8a9fec82c86e0c3a | 4598.69073330
2013-11-12 10:24:53 | e027cc3c2a8c51a28095c480464c394ace9c71e52a6fddc64b8fa79347e9286e |     0 | +0.22190000 | 2a32fc7b69ff15db | 4598.58713330
2013-11-12 10:24:53 | 540abf5fa356458d6215edfee4a5858f5212cdaf1138368f1ec7bf8b79d74a9e |     0 | +0.06730000 | 03bbe9294b7a9322 | 4598.36523330
2013-11-12 10:24:53 | a7bdc294926fc244e9e846278cb3408d6ba5b82ab553276958143bab9d57a801 |     0 | +0.56180000 | 040e319c970c0c48 | 4598.29793330
2013-11-12 10:24:53 | d43afc478b1718b76543e9ced4014b8cade575d1c1758be13fbf1a42d3db18e7 |     0 | +0.43400000 | 7732f15604ddb320 | 4597.73613330
2013-11-12 10:24:53 | 79eb34ad3aa85a7776d1c0d0937040310e829a22c966943fd65d332d1896dbe3 |     0 | +0.00500000 | 24b697f05748a05f | 4597.30213330
2013-11-12 10:24:53 | ca4c3fb8c25b4a89c9f30931f59ce7abdc207c80c0df7507413b3e7f20c2a1a8 |     0 | +0.02000000 | 6f0fec539e6d10ee | 4597.29713330
2013-11-12 10:24:53 | 77a99944f4d9e6a82a0ee272dd40c7aff16831ce087ac21a3e179709541515c6 |     0 | +0.03000000 | 0ba8f9598f4ddb74 | 4597.27713330
2013-11-12 10:24:53 | 30755f3756f3c2a99184cd5d388da7e46d7907c07433659bb827c105f13fec14 |     0 | +0.03000000 | 2050e00816330940 | 4597.24713330
2013-11-12 10:24:53 | 0b0c5ee96322bc556b959f83afe4bf3bcddd30ec7a192c7ed5ac9519da2980dc |     0 | +0.33760000 | 367b0d93e341caa4 | 4597.21713330
2013-11-12 10:18:37 | 9c12f7ac1deba7712d84aebdcc8f2cf79afbe9d3c641a741b361ec45b21ed411 |     0 | +17.72720000 | 0027ddafcaeb7fa6 | 4596.87953330
2013-11-12 10:18:37 | c32b3213ba0a4401a5568ef416e066cd93f281662e135a51d8a5f29ae37915c1 |     0 | +0.22780000 | 1e52f198656a9998 | 4579.15233330
2013-11-12 10:18:37 | 18c5fb1fb5356580e47376dd8650b59044c4765ccc3d54f3e364d815a26cbcba |     0 | +0.01000000 | ae179bb35e18fe55 | 4578.92453330
2013-11-12 10:18:37 | b0e3671ca9a9495af9dfd9eb7c9e3a65ac10a24a9e7f86a969ac89a13f26a1e2 |     0 | +0.13570000 | 55564f3c0076debb | 4578.91453330
2013-11-12 10:18:37 | 50dbd1005e20fbc5e31137341a733b8a3fd9bf3f69527acf6429a1b956d064ce |     0 | +0.01000000 | 3b07e672c18769bc | 4578.77883330
2013-11-12 10:18:37 | 3882da6ca8a9facf92cfd07887a4fbcebcdc42589553a42bde2d76483b81c8d7 |     0 | +0.01300000 | 0eafd1d5313569f3 | 4578.76883330
2013-11-12 10:18:37 | 7e0bfcd2a4ab81b65e455b428c2b99752f33a62b0803693d17fa6cfe71237fa5 |     0 | +0.03880000 | ad4d17f79d695b58 | 4578.75583330
2013-11-12 10:18:37 | dfbbfd29296eabc8236c256cb8a08fd12b80500d96ff981044a463b87c5e79c2 |     0 | +0.01500000 | 6ba9dc9e010745f0 | 4578.71703330
2013-11-12 10:18:37 | ad93d348c43bce4c2684e313dc57fbdaeda8b09c82f3d2350acb3307734d609e |     0 | +0.01500000 | 578fd622bc7adbd1 | 4578.70203330
2013-11-12 10:18:37 | 562df0cba488c6c6d7d9fac7d7a3deb5dbb63bcbc84827ce9cfb256a70ad2296 |     0 | +0.03000000 | d26ded30eb9a12ef | 4578.68703330
2013-11-12 10:18:37 | a39f3d9444a92bfc0c7973bc1b4ae70aa68a93d69557be08cf76ab25261773d3 |     0 | +0.21450000 | 4060805f6eeed25b | 4578.65703330
2013-11-12 10:18:37 | a5a4f5c3fa714191f0ade0966c9ca7ae245ab15a3b7cad15a76af139d6219e92 |     0 | +0.09270000 | 09b4dbf3d72416fb | 4578.44253330
2013-11-12 10:14:52 | 9bf99eef39968b573bdecb3454bdb975f352d8fa9df6c68db963b34e7c76ba15 |     0 | +0.07020000 | 00876691584238ce | 4578.34983330
2013-11-12 10:14:52 | 387e0a0a0094d37e8f1109d93c9a99226a5c31c4104b736990616d4d4147c4a0 |     0 | +0.14010000 | af6a7e5637ae8fe0 | 4578.27963330
2013-11-12 10:14:52 | c0d79075c499e7f0c1907918624e82c3f0c20ad8f55bb3992a9785fda4d01105 |     0 | +0.06780000 | 42950b2e86174a25 | 4578.13953330
2013-11-12 10:14:52 | e319f6154d6403ced6e3e142e810be550ad8f6eaa44c7720dc44cd3839ce46c1 |     0 | +0.14080000 | de8d675fca7b17f8 | 4578.07173330
2013-11-12 10:14:52 | f9e7240f23299a315b45f35c9f4370f0a82f386d94b4e40ac3d6cfe84364a43d |     0 | +0.00010000 | 07a8af89b41b231b | 4577.93093330
2013-11-12 10:14:52 | 50d0c281cd4cf97c7b62732c75551beb8b863063743223a3e926da249fea8df7 |     0 | +0.00010000 | 07a8af89b41b231b | 4577.93083330
2013-11-12 10:14:52 | 0fe9cbf99c39da94c55a12bf15bcae697bbfb6d4e02299c0d0f229e66dc3f4b1 |     0 | +0.00020000 | 1598f111ef3e2354 | 4577.93073330
2013-11-12 10:14:52 | f644d53ed0a42bf2ce3367a99e81ff10a1650b9b24f63884ca60af098e06208d |     0 | +0.14104842 | 958b97b95cc1919d | 4577.93053330
2013-11-12 10:14:52 | 71c5cdef8fb7a49eebd8d46487f7e4291bf6539f1a8d9151b0d435c1cd616277 |     0 | +0.05710000 | 630355b6f0a240be | 4577.78948488
2013-11-12 10:14:52 | b71112ee43aded9c6c3a15c0383d4f9a2f62b6f754ee8f5d7da1f1652fe7436a |     0 | +0.00250000 | 2e0063ceedf1d30a | 4577.73238488
2013-11-12 10:14:52 | bd578a1cd52f1781098b27de8b4944e2e5b7cb8c73ad4f7d7e70c7455ace6a1a |     0 | +0.00400000 | 14e004452b3f0009 | 4577.72988488
2013-11-12 10:14:52 | 0df0b121f249439d7cb06bd6e5c956bd8305d533ca1570e339cef6372681ebe5 |     0 | +0.02000000 | 192f73101d12ca03 | 4577.72588488
2013-11-12 10:14:52 | d3f9c485e624ff70c86699ecd51e9db9257c8566f32938a9c090f79a4118397f |     0 | +0.00500000 | 335a54e397b58eab | 4577.70588488
2013-11-12 10:14:52 | f1f5f5b4dda5a9feb0ae9f741fa5f7315fb1037650699d675eaade53c1fd665c |     0 | +0.02000000 | cf477c34fdc16379 | 4577.70088488
2013-11-12 10:14:52 | 2f9cc76c53c1390c97d8342eef5b2f7e18bd4f364583ba92661fd222823df285 |     0 | +0.00500000 | 91926303051edb2b | 4577.68088488
2013-11-12 10:14:52 | c5fcb9217a83e91e84c6d01801a7971fe6108b1e4ed0977985be50bb3facb927 |     0 | +0.00870000 | e1f3201ebd5c6dbe | 4577.67588488
2013-11-12 10:14:52 | f833ee293d47a079658cbeb732bfb05dcbd40ad32da52df2000fc481f54e0ca1 |     0 | +0.02830000 | d878d18e67c4e668 | 4577.66718488
2013-11-12 10:14:52 | 9ad40b7e431eed50bdfcb572250e6d0c719c390305ec704e671cf197ff098611 |     0 | +0.01020000 | 2079be49ea482886 | 4577.63888488
2013-11-12 10:14:52 | 0bb54721c8839ea7169c107f7695f76488ca39ba5be3a11ce4a17928a42c8e23 |     0 | +0.03000000 | bb8576391cfead04 | 4577.62868488
2013-11-12 10:14:52 | 5de6519f638a6feb4289f7ac036340ad08260d7c979f6aedbc9fc29ccfe32912 |     0 | +0.01500000 | 74ae4bde1cb1fcad | 4577.59868488
2013-11-12 10:14:52 | e520c9206fcb36ad8f5a87c26a400a9bd4a6a6bc7e01b97e0da31e58b6bea334 |     0 | +0.00960000 | Bitcoin.de | 4577.58368488
2013-11-12 10:14:52 | 2e0a86ae27efb087083fefafdcb2db981fb322def5837d851e5d41fab9aa3f37 |     0 | +0.00830000 | Bitcoin.de | 4577.57408488
2013-11-12 10:14:52 | 7bb94bede028f2be83ca4703b2a20799208eeb686fbcff927ff6ec1832fc9d8d |     0 | +0.04000000 | c72f1d8a429cb834 | 4577.56578488
2013-11-12 10:14:52 | e7232a0e354809e84ded2a76763efe4afaae80539b94f26cfddb9000f67a6fa7 |     0 | +0.02500000 | 568e413032ebbc87 | 4577.52578488
2013-11-12 10:14:52 | f2de2b1001c8fc86ab6d22121d27b31f2c2dc9b9aaea76fe1dbee75b3b231cb0 |     0 | +0.01000000 | 6f4cc1bd25bdd2ea | 4577.50078488
2013-11-12 10:14:52 | 00104e67849cb40a8cbcbc7c256e11d09fac73175856f0a452c22d6420fd267b |     0 | +0.02500000 | Bitcoin.de | 4577.49078488
2013-11-12 10:14:52 | 34eb9168dbd05d7f68c6c5f6f591a3fab1fa13d2232905eabd53cd71b7fc0c15 |     0 | +0.01000000 | 9ec53be0670b3cc3 | 4577.46578488
2013-11-12 10:14:52 | e20bc8cd5ddbe6ca8a584a9cc3ece76506f9f0449f3f4f95ac48a29c7999c24f |     0 | +0.06600000 | 3f8acbd5c0c3485a | 4577.45578488
2013-11-12 10:14:52 | 14d78a1c65344309f0ef13bcad41f42e482da65668857e97d388b0110dc8ad41 |     0 | +0.01950000 | 74e620be5bf34e68 | 4577.38978488
2013-11-12 10:14:52 | 87a20d69d59efaee1ac2e168b8fd124086c15594b92f5f4b1c9ab8c6901484c3 |     0 | +0.01000000 | Bitcoin.de | 4577.37028488
2013-11-12 10:14:52 | 2409df653bdbdb9cecbec9f68ec74634d01807f7d3a3012d37d10f86126039bc |     0 | +0.05630000 | 044cb620844a34f9 | 4577.36028488
2013-11-12 10:14:52 | 8e316b94f33445e8b4f023dd4571a92fa257c72c1444f4539106c358bba9411c |     0 | +0.00500000 | 54ddaed583dc4542 | 4577.30398488
2013-11-12 10:14:52 | 0f60be4366e59b767b49c8c080e43c85f57376aecb21b609abce706f80755a2b |     0 | +0.00600000 | 467e697ff2ccaecb | 4577.29898488
2013-11-12 10:14:52 | da640bf44979850ff36cf07fe1999a6a0c27217e748b65319f571e3c253d04b6 |     0 | +1.58750000 | e62b324fa2ba50f7 | 4577.29298488
2013-11-12 10:14:52 | aefb5b333019361d4baa8a58ca899036339059bfc72ba179671055d3f94c59f1 |     0 | +1.13980000 | 1b8bc32474821c9e | 4575.70548488
2013-11-12 09:50:57 | 951a6901a7729552486f35ab8b7f5e6f52ec1a022b07f6fc3b411dd18d022cce |     0 | +0.00500000 | 2c5e2a87a7e9e817 | 4574.56568488
2013-11-12 09:50:57 | d37b00f99fc736db232b127b98e7474674008aa8bdb406bbd8197a583d7907d4 |     0 | +0.06000000 | 491e243f1f3a0155 | 4574.56068488
2013-11-12 09:49:03 | 1c61cf04a154f45434bf25d427226b62741f5cdbb81784433dd8750915b46b54 |     0 | +0.09120000 | 12c69dea9acdf677 | 4574.50068488
2013-11-12 09:49:03 | 108b807ffe6d1d30a258c994796679fad2aab6ac5b22114fdf216bfb48e9b2e9 |     0 | +0.00880000 | e6b4eb5d5b72de1e | 4574.40948488
2013-11-12 09:49:03 | fe3b4d49b9b413ecdfb264d9b0e7cd7fed886446da4aabd8a46e58faa6ae345e |     0 | +0.03000000 | 551adebe8dcd6a0f | 4574.40068488
2013-11-12 09:49:03 | de1c2ac7dc39db704d6de63263eda98db95cb6cb9fc1190aea41f4ac83ceab0a |     0 | +0.01000000 | 68e170031c2bbceb | 4574.37068488
2013-11-12 09:49:03 | 147a5440857008f4a3ad816c01a8fc4cd86accb30e528ea9318a33ef46812b1c |     0 | +0.00100000 | e4b4003db7146d06 | 4574.36068488
2013-11-12 09:49:03 | 0dbd3b4b631dab8934f1310a2753dd7aa5da444c56c092764082a7e244260546 |     0 | +0.00100000 | a5d6fd8c540734da | 4574.35968488
2013-11-12 09:49:03 | 41463b082127cb79fd0c7f13e81a61b91cba43b4910d55fd85e30678a53ee6be |     0 | +0.00970000 | 01b5f1ad43e44b17 | 4574.35868488
2013-11-12 09:49:03 | a25528114cf076aaf761a2a93043ce4b05cfe97722400174bd4521183174a0ce |     0 | +0.04000000 | 0c5ba7f6af832a89 | 4574.34898488
2013-11-12 09:49:03 | 98144c671fc5f45f245765ab18ca91f3425f8af09dbf9469067247f990c16151 |     0 | +0.03100000 | b7298af6da89eb27 | 4574.30898488
2013-11-12 09:49:03 | 30367f0b9d2bf798112c6b484cf8113062dfb56e647c4608bfc95664611822ee |     0 | +0.00250000 | 28eaf8057617ad7c | 4574.27798488
2013-11-12 09:49:03 | 06b54082b35246960c61da9b65d84baf7f3bc2341f5ec769f5862bc7639fa2a3 |     0 | +0.31420000 | 3b0c601837b40dbc | 4574.27548488
2013-11-12 09:49:03 | 67ea4398cafc4a184dd7aa63adee48ef82307ee1f1c7f9938d64937e06a032c1 |     0 | +0.00100000 | 5520bdb7a906652b | 4573.96128488
2013-11-12 09:49:03 | 7b1905a8e649453eb7f8d83be151b0c86e617b4eb5f3f48e1c4f01d85bd33180 |     0 | +0.04000000 | 41fcc86e73f7caa5 | 4573.96028488
2013-11-12 09:49:03 | 6fd148c8f3a6c0d9e403acb01bf7241745286505f898af716bbe376a1a758146 |     0 | +0.05000000 | 608bbb5d7c800a0e | 4573.92028488
2013-11-12 09:49:03 | a2a2b4dfd6f5908e5ddd0fb56fcdd7695b7beb3906805fb860d244a96d1149a8 |     0 | +0.03000000 | d132e914dbdf5252 | 4573.87028488
2013-11-12 09:49:03 | 146a97f713b99797a1951e97354944512483caaaf2aa32a8616e509b2b8d3634 |     0 | +0.03000000 | 50bb3bbbae45a6ea | 4573.84028488
2013-11-12 09:49:03 | 91f57413865a5301502d66ad5cb7c1d694d97dc06071769a6ffb58a462eb6a21 |     0 | +0.01000000 | 0f49fcf3719bc338 | 4573.81028488
2013-11-12 09:49:03 | 17dcf2cd6ecae05c02230c82657ffee2f7b4f927062c4cb12971fbe5158ccf44 |     0 | +0.01870000 | Bitcoin.de | 4573.80028488
2013-11-12 09:49:03 | 9f41c1d336a3a8b1913cab1ef05229bab3c8f3970e86733d04f54602d3e7fcc4 |     0 | +0.00200000 | 648f027d85fad4d8 | 4573.78158488
2013-11-12 09:49:03 | be4486b2fe1d4aa8ffac907cd3d114be2525b8e39294c46f2215775d15ee7e07 |     0 | +0.07190000 | cae4bdf9b10cca5b | 4573.77958488
2013-11-12 09:49:03 | bceedae5ca13f939bd826e9e45025b5310e9cf9c791d8004aea69015b3773205 |     0 | +0.00200000 | 71c7627ed3075a04 | 4573.70768488
2013-11-12 09:49:03 | b30ffead51c2ede511c0fb97ce36728d3820ab9308b1f7fc80b02056aa130062 |     0 | +0.00700000 | Bitcoin.de | 4573.70568488
2013-11-12 09:49:03 | 627fbea481fce4c6dba4de4035496b7ea1f280b61b66e92d0fc15c174d203250 |     0 | +0.00100000 | faf96bf490a362ee | 4573.69868488
2013-11-12 09:49:03 | ee8ddbc825012c36af63ae45977ce8cae7557b2b299160cd45b0c8ea21a8d34f |     0 | +0.01000000 | 1e19e22ee766bd2c | 4573.69768488
2013-11-12 09:49:03 | 6388c09cf03ceac0f9ae667c74569f459c4f72c1b722133ea75345fb567beaf5 |     0 | +0.00210000 | Bitcoin.de | 4573.68768488
2013-11-12 09:49:03 | a143e2ef1781d1d0cebe48eb45f4ffbb8d1ad05ccd9a4ee5358515d4773afc9f |     0 | +0.00310000 | 6a5e5fb29a7d2210 | 4573.68558488
2013-11-12 09:25:17 | 8d9a7573360921c69504e90de1531a1f4d07731f2c29310b74766bd8d5a2e94f |     0 | +0.01000000 | f228bc2cba1241cc | 4573.68248488
2013-11-12 09:24:45 | 497153f11c5d2bb4c619ea4f79c0bd9f838b5d7a93a79d0c4937d3a67e44577b |     0 | +17.83050000 | 210e2c2b0f6bd12a | 4573.67248488
2013-11-12 09:24:45 | aa4e73e9665befbf6042c23fd349445ce422bbd276ff2ed0f822bf82f89535e8 |     0 | +0.03120000 | 01c048d2c46d7c00 | 4555.84198488
2013-11-12 09:24:45 | 9b34938d8c5953ae8d0da0d76db829b5ba26f0a02536e0307ead319be157435b |     0 | +0.09240000 | 04efa0163156947c | 4555.81078488
2013-11-12 09:24:45 | 6ecfa816e31a9babc885b4c78f0e0ab61591bd915205a83e635892ac38675560 |     0 | +0.00400000 | ff1518919230c17e | 4555.71838488
2013-11-12 09:24:45 | 6aec1a25d9190f3aa28d9b0f7245e5626e50a93deb4847dbb7863a9cc478346a |     0 | +0.00300000 | 660b813b71760669 | 4555.71438488
2013-11-12 09:24:45 | 33007a2c706f2a1068fcad1ed582284ef6750d5cd1d7b3da763cdd1f889668de |     0 | +0.00110000 | 7667a57c52c9e854 | 4555.71138488