2013-11-12 08:09:34 | 8be37d7d4ae7cdeceda15a28d0273c323a542dfd107e1ad17fc7d1858380b7d4 |     0 | +0.00100000 | 9a3b9804966a0690 | 4515.68398488
2013-11-12 08:09:34 | 516f98993a5dc43e449e146ddd071242058fa73ba0320390c95d90add8a583a5 |     0 | +0.03000000 | Bitcoin.de | 4515.68298488
2013-11-12 08:09:34 | b46a49621df46577afed75f2953492b29ff4a10fa5ada3606c228b567cbb96ed |     0 | +0.00130000 | 81b3dec12fc70fb4 | 4515.65298488
2013-11-12 08:09:34 | 9b6ea913de0c5b216d3b9db077bcd4f051c180758a7208163681145c5a865f54 |     0 | +1.41100000 | fed1caccef3204e9 | 4515.65168488
2013-11-12 08:09:34 | 46456037afdcd0b9b33fa4901e89dabf5811ec047f62a2c618095fa6583c54d2 |     0 | +1.88500000 | f8cdb2524c33e1be | 4514.24068488
2013-11-12 08:00:28 | 8c712f14607d9dece2318318aca3b2d42041d3b62d264929e014eda6b7e5cddd |     0 | +0.00500000 | 87f01f4eb024590e | 4512.35568488
2013-11-12 08:00:28 | 7a6d68cb471785d54241708051e6c98f0bdd4fce9e3299096968a3f95fa9bbc8 |     0 | +0.10510000 | ac9c97c30fae94f3 | 4512.35068488
2013-11-12 07:59:59 | f967d93cb87a0d35cf16d49cb0897c788160dad53ebb3151c53e3852eddb2744 |     0 | +0.05900000 | da7c52ed70007eb8 | 4512.24558488
2013-11-12 07:59:59 | c901bf4557e1a0117bf2ef9570bc26fd243fe0c89273a27f507eec63ca30a9ca |     0 | +0.03000000 | Bitcoin.de | 4512.18658488
2013-11-12 07:59:59 | 7b68983300ebbc9446b1ee7e028865e90504f3fa394364f967249a0974a986c2 |     0 | +0.01500000 | 3284909955df742f | 4512.15658488
2013-11-12 07:59:59 | 3e8212e378f94a08d3935e353e0757c7668e79d2d8b15f9c3c416c2f36235388 |     0 | +0.01770000 | 62b5e772df5e4aad | 4512.14158488
2013-11-12 07:59:59 | f7fa48a21adb8ff4fb5c6868f05c2025a4d17fd2874b851a5bdb08c8a8cc937f |     0 | +0.02000000 | 1b6b69b8e5f98cfd | 4512.12388488
2013-11-12 07:59:59 | eb61c5ba8395647cb9c341da3c04190eafe832be26c34d2af43c2a671ae80228 |     0 | +0.00970000 | ce28d98b65ee8964 | 4512.10388488
2013-11-12 07:59:59 | 09c0b4e7806d4a9fed503380908cf09ac0fe990f1420a1bbf0ca409a57410677 |     0 | +0.00100000 | 73d97ab916c161a7 | 4512.09418488
2013-11-12 07:59:59 | f781a47cad13dc8ba6f007ffb05c2dd917243fc5255db83a853490f793295f55 |     0 | +0.00500000 | 77ff87247a94125d | 4512.09318488
2013-11-12 07:59:59 | 54610a25eca361b0a911eedf34eee8d989946ce6f7df93164a1d4cf8c58fce5a |     0 | +0.00100000 | 7ff60f80d2770403 | 4512.08818488
2013-11-12 07:59:59 | 6740adecdc99740d0b9b1ad99cbc01b0294fc48b6c28a17492344e735316f6d5 |     0 | +0.00100000 | a9a8863ecc604f08 | 4512.08718488
2013-11-12 07:59:59 | b5dcfaf0be687feeeb5b3e3d8cbbe32f01957313c100397febbfc6a5df368b1a |     0 | +0.03500000 | 1e2b71203359e1d9 | 4512.08618488
2013-11-12 07:51:13 | b1a27894fb95549adc76af56c83983efb02dd16ecb6cdb0b0801b83ed3084da9 |     0 | +0.01490000 | 49015498b1af5df8 | 4512.05118488
2013-11-12 07:50:35 | a413bb826acc52be6ee60b280a169e0f674a456758d403ded3a4951b87547c23 |     0 | +0.03330000 | 8d7216078f2fe3e8 | 4512.03628488
2013-11-12 07:50:35 | c1447a43e1cf2162027db190dcf6207cf139b900608d56c6e670f79fbeab35fa |     0 | +0.00500000 | 5933d0c2a548e996 | 4512.00298488
2013-11-12 07:50:35 | d46f0df1ac5e045c7a8d8426ffdad079f692add156b5b8b95be8540de056e3a6 |     0 | +0.05000000 | 12228947ffecfd36 | 4511.99798488
2013-11-12 07:50:35 | 0f3ab4423d57b3a7caa6a9bf4fd12ff6186a2bd2164641cd184add3a14e06e76 |     0 | +0.00800000 | aadfbb7d193d2f2e | 4511.94798488
2013-11-12 07:50:35 | 456f33f74c5d7025d3d45aa3bf9dae42965caf699c4fc679e44b607864bff9de |     0 | +0.00800000 | 53ed75cc74227078 | 4511.93998488
2013-11-12 07:50:35 | d9ba8b954b2d0a13a3b6be8f7e41d6db72c9fd8bf54221ad5140322ef53391c1 |     0 | +0.04110000 | 15471cee91ef0f79 | 4511.93198488
2013-11-12 07:50:35 | 86565b9f0e09977a6aef32667c4d45f58855f8fe863917ec95c727f35340862e |     0 | +0.01100000 | 61d1768281511741 | 4511.89088488
2013-11-12 07:50:35 | 4cbbcc03a59d0746343711b32c0213d5a0dfcf4e7319413af5ccb45959575ce7 |     0 | +0.02000000 | 6dc16c92a860c473 | 4511.87988488
2013-11-12 07:50:35 | 29e30b2117663630c2a1bc7473298225c72138417d99c281e95d7cc3023edeaf |     0 | +0.14379404 | c2ce589580df645f | 4511.85988488
2013-11-12 07:50:35 | e8c708382c229e9acb7ba1a414a68ef8f83242d9644c9cbf1e3399dda4c0ea3a |     0 | +0.02550000 | 280c76aac2a0bb25 | 4511.71609084
2013-11-12 07:44:41 | c9aa84e9f4be7332f14e0f525d47697b14a9bf5b81b570f8af04c7f6d9900288 |     0 | +0.01000000 | 3c8e26653ecd05f2 | 4511.69059084
2013-11-12 07:44:41 | bb0f933eb5a21765018c79a8edb975abd0459a343df16b199e1061aa647c77a5 |     0 | +0.05000000 | 41fd6f7bb3ae5afb | 4511.68059084
2013-11-12 07:37:05 | d95d3f514734277cbf09c09f99aef75be95c13b06cd2c5c279df4961678dc178 |     0 | +0.10000000 | 7d74eaabcc999d27 | 4511.63059084
2013-11-12 07:36:33 | 28634b548d636245c3e04363b6439f3264d3c8d7dee72e0aa5d83fcebebe0c4e |     0 | +0.00250000 | Bitcoin.de | 4511.53059084
2013-11-12 07:36:33 | a16b3da78c68606cb9119ee72c20968fc939cea82406b921e93fd7b4a64ae104 |     0 | +0.00100000 | Bitcoin.de | 4511.52809084
2013-11-12 07:36:33 | 77e7af4bbfc32790477e087b1c6cdf93bda4b5c50ebd9f9ce44a9ab8dacee0f9 |     0 | +0.00200000 | c09fe2f0b23a5d3f | 4511.52709084
2013-11-12 07:36:33 | 1d02c3e6f9b31ab2d78e10281c231426ab837224e45319a74307466b85178fd4 |     0 | +0.00110000 | 329d21d5e34d3b5e | 4511.52509084
2013-11-12 07:36:33 | 6e8ca3110df6ddb111e67693750513db0ed65b797473c46022a2cabd45c0b2c4 |     0 | +0.00110000 | 5a09f81126c4e3d5 | 4511.52399084
2013-11-12 07:36:33 | 470e0593d6f0b4165c8cc9241e48731ce67e16929c0b3649bf539d0fc3272341 |     0 | +0.00980000 | 3723a45d725abfb4 | 4511.52289084
2013-11-12 07:36:33 | 3c196d07fa4397c185bc9481c4836fe7fdd11dc1fe1a78a85f72e1fef20f8981 |     0 | +0.00550000 | 1f86d176187b93d5 | 4511.51309084
2013-11-12 07:36:33 | 434e52caef9a3cc15d335b85bdc369d9d46ce94bd0ed9b700a662829f0aad0ed |     0 | +0.01000000 | e6cce8f46b1015b2 | 4511.50759084
2013-11-12 07:36:33 | b5cc78105fc7a68340ce29a25c478dade06f96aa2db9304d0c0cdf101d6bd97f |     0 | +0.02000000 | c203907b95584658 | 4511.49759084
2013-11-12 07:36:33 | cbc242c09943f776c9251cfb138785e489107437af2b3510f75d9c421b353e1e |     0 | +0.00110000 | 22b287dcff069888 | 4511.47759084
2013-11-12 07:36:33 | 2b6cb68a5fe03d6c16d7fcf53644d3baba98dc09a44e8621b5b2fd963004a55a |     0 | +0.01000000 | 05493c626d0e67d0 | 4511.47649084
2013-11-12 07:36:33 | aa900b1aee22cbc9f2f6d9b8da18e13eb87c6c5fc93ff7a1643d0be52b07f9f7 |     0 | +0.00130000 | b7b4be526bd844e3 | 4511.46649084
2013-11-12 07:36:33 | 1971599cf5ec687d8fd479ad30c5a62b8f9586b9b9fea3d1897f30609aae5518 |     0 | +0.02000000 | b55cc0c0474884f2 | 4511.46519084
2013-11-12 07:36:33 | d1ac9b84502c4ab1154da103def0edd9097d661ceee1b7206aaac58cd25d5e3d |     0 | +0.02000000 | 7befa22d6a80a8c8 | 4511.44519084
2013-11-12 07:36:33 | 61fe45503b236471a4fc59d15c77821a0a96398310bc1a920dab4759e8ce6090 |     0 | +0.01440000 | 177b145ccf13ad34 | 4511.42519084
2013-11-12 07:25:46 | 7d89707c7c6de99769dd532a0c94eb984b7ef11f6514681c825c9bf99da4abde |     0 | +0.03000000 | dd43ad335ad10538 | 4511.41079084
2013-11-12 07:25:46 | cdb1711150cb787456175157bd89ebadbe393e597d906171f85c0bb7061eb19b |     0 | +0.09460000 | 01a6857dc394d7d4 | 4511.38079084
2013-11-12 07:25:46 | f9cc0fa06c9f846e39299c3293c17169284da88e7ced740d586c41fb806c6ca3 |     0 | +0.10000000 | 998568b078dadf75 | 4511.28619084
2013-11-12 07:25:21 | 73dd3086e72de93ddc6d16a1ba86ac83eb751147c5a2d7ecebfd1f16488fff22 |     0 | +0.05000000 | 7794e2b97e44576d | 4511.18619084
2013-11-12 07:25:21 | 8c1b3ab9e11b70ef98b91c1d9a61981d8ff62a8af13735bd7c4fd8b0b3659f19 |     0 | +0.05720000 | Bitstamp.net | 4511.13619084
2013-11-12 07:25:21 | 012b55ab24d74060ce53baec06dd4d69101f589ccf884ece348e616a6b13a822 |     0 | +0.00140000 | d1e81497f5c4a74a | 4511.07899084
2013-11-12 07:25:21 | ac80475b6b0cadb8666a4023374dd6269a8907e6f5fe55c47f97e9028579a223 |     0 | +0.00110000 | 85daa51b4d27ec75 | 4511.07759084
2013-11-12 07:25:21 | fc0e5480bc042dba1f474e86b7f7aeb768ff4e29472c33e98bbcb8b318245c30 |     0 | +0.00180000 | Bitcoin.de | 4511.07649084
2013-11-12 07:25:21 | 63b2500c2c35b0e38706934dbbae8b2bf1ea32a231cd46357bc2ddede5e3ce6f |     0 | +0.03000000 | 231246ccd3c1d670 | 4511.07469084
2013-11-12 07:25:21 | 2374de3151e1895a8a400eafa65f9e89333655f3e8d20437df6915643efd577b |     0 | +0.00200000 | 138608fadb975df8 | 4511.04469084
2013-11-12 07:25:21 | 4c073ac27c5f928a22ebfcd045df78ab6ede3158a6bc75d61c150242a704cd64 |     0 | +0.00110000 | 4c9c163dc88699a7 | 4511.04269084
2013-11-12 07:25:21 | 24c243420f3fd29ae60aa71d6ada33e7e01d8b325f8c71bd4b2c5ec13cdccf29 |     0 | +0.00180000 | cc8123791d8d1484 | 4511.04159084
2013-11-12 07:25:21 | a0f48e1352ba5677595628eed75cc0e18694b4afa946fd1cbc0205eff8d0fd9d |     0 | +0.00100000 | 90a89a3ee286c763 | 4511.03979084
2013-11-12 07:25:21 | 815f11d21016692dfdcf722515c640f0de72f320b68d041330633dbbaeefac38 |     0 | +0.00110000 | 33cf7b7a034869b4 | 4511.03879084
2013-11-12 07:25:21 | c6cbd6335794e7f09c65ec29003942cd743aa4febfde872c13eebd3ce257307b |     0 | +0.30970000 | 1c1efd9edf32185f | 4511.03769084
2013-11-12 07:09:23 | 45bf99b2b19427077df6bf9b692488292b942f1bb4e38a2903cc22f82e91c20e |     0 | +0.03230000 | 1ad5429aa9ad516a | 4510.72799084
2013-11-12 07:09:23 | 86d1e27219878506d06129fad5cd44c24d8e02278f1b174a4951b32ad5da5c1f |     0 | +0.31120000 | df1e2b79001d7dcf | 4510.69569084
2013-11-12 07:09:23 | 95124d08550fe77c87e833d718ff5dc48d62d6b9267acf86d933bb492a5a42b7 |     0 | +0.04290000 | c94bcc8ee830e62f | 4510.38449084
2013-11-12 07:09:23 | 320a270b0cb65539970c0cc8576a93b53102a3147cbb1184db2795006f62d2f0 |     0 | +0.02690000 | Bitcoin.de | 4510.34159084
2013-11-12 07:09:23 | a4384e75f735314d032c485f0b6d4a4cdbb8560795b0f7efde28294cdc228d19 |     0 | +0.01200000 | a38ba7350359aee2 | 4510.31469084
2013-11-12 07:09:23 | 89896195d6174a451dd29dfa155b6650febf6d262024827c10e1634076b93ffa |     0 | +0.01000000 | Bitcoin.de | 4510.30269084
2013-11-12 07:09:23 | 464957153e5eed0641111e0ac63bfbecd73f83bd3af8b5f8c02e96701aea6304 |     0 | +0.00400000 | Bitcoin.de | 4510.29269084
2013-11-12 07:09:23 | b2ed374917ed89699c3963546cdd4b896b7647e3ac108e60a74614209124ac24 |     0 | +0.10000000 | 00a57dcf286e98a5 | 4510.28869084
2013-11-12 07:09:23 | d1725a4e93bb2e1d6f3ed2594a6bd7a5b82e9aad600cf29e22e472788d50c5df |     0 | +0.03050000 | 0e12a5930070a34f | 4510.18869084
2013-11-12 07:09:23 | fd52ba810d494c4c4de7a8a1cdfa85a99f30fe67ddab1eeab00a4ada495e12ad |     0 | +0.04800000 | 15c97dd647d02025 | 4510.15819084
2013-11-12 07:09:23 | 81766c2d67a6e8d5e5b493c352d4504144679d3cdec6c192321fe500e48d209d |     0 | +0.03000000 | af49f626b134ac2f | 4510.11019084
2013-11-12 07:09:23 | 9f544bdc88e870ea113a013c2c1977a8a815f31549eb1753d8684bc0e60b5253 |     0 | +0.01110000 | 867aa2d1ec506d2d | 4510.08019084
2013-11-12 06:54:27 | 6848c11ef8af3b9ff03a17011d382ba30b2a82c1c1a0a7ad0201e1b872173eab |     0 | +0.01900000 | 7108eaacf68d0d69 | 4510.06909084
2013-11-12 06:54:27 | d185445fe90df757f5cf61e80804698091f497f3ed2482fcfbc5adab6d04f4af |     0 | +0.02000000 | e311b6af6a73cf28 | 4510.05009084
2013-11-12 06:54:27 | afd8da618f1789936306fb409788e4fbb70c1dc0b52e1d89613679c31180c465 |     0 | +0.01980000 | 9721c3461e5ed427 | 4510.03009084
2013-11-12 06:54:27 | 753425fdb6302726a607eebb6e7f648ec4bfe11b08fa1a18bf6dc3a17a240c99 |     0 | +1.86626477 | 3807092f6d931ff6 | 4510.01029084
2013-11-12 06:43:50 | 6a452b1c158549b050908af9da1f206376bac9d14005ef923637322ee4e220a8 |     0 | +0.15230000 | 634ae064d36289ca | 4508.14402607
2013-11-12 06:43:50 | 034e3f158d1caab32b4bea7871ea150add21fd66daf7de600da2106465d3704b |     0 | +0.00200000 | Bitcoin.de | 4507.99172607
2013-11-12 06:43:50 | 0473b6eb0c4361960ade4d64be6f8a073d8cbf9ead254634e5b8ed8d035b5415 |     0 | +0.00550000 | 092effab8ca735b8 | 4507.98972607
2013-11-12 06:43:50 | f09525aea7eb7a66c59a19cc6fdc80f7f869fe9625493ab97d74be9a89aa1339 |     0 | +0.00400000 | Bitcoin.de | 4507.98422607
2013-11-12 06:43:50 | 44211a2954372e04f45d2e7116f2c23461fcadccbab1720007be43933532b1f1 |     0 | +0.00300000 | 5c2a59dc9c416d29 | 4507.98022607
2013-11-12 06:43:50 | cc23234321a0645f2f7b04af75ddb89d293a04d25c241d1aa460d7530d8ac11b |     0 | +0.00200000 | 4de2878ea410ebdb | 4507.97722607
2013-11-12 06:34:31 | 12fb80afcd6a9cc23f85d8a6ab536ecd803d9f0d8e79ee7570d116c451a2bb20 |     0 | +0.01440000 | 3d34ba588f82cf3a | 4507.97522607
2013-11-12 06:34:31 | 9c220b20036e5624ede27f34777fc567ec1851ee6ae43b6f0533de49816a32e0 |     0 | +0.03450000 | e166179cbb000786 | 4507.96082607
2013-11-12 06:34:31 | ade45bf25a8fa94d809c560eb9bda484787bc76eace59ea1d430bb62c59a44c3 |     0 | +0.01000000 | Bitcoin.de | 4507.92632607
2013-11-12 06:34:31 | 0a352f64e32ab79fb3ec9a1b645cbc8fba0eff199ee54026738042c24c485c33 |     0 | +0.01000000 | Bitcoin.de | 4507.91632607
2013-11-12 06:34:31 | 160d2ac2753b16d02a6d7ea10dab14209481160bea246dc0664d258ca7dcabe3 |     0 | +0.04590000 | 288d19bce923d589 | 4507.90632607
2013-11-12 06:34:31 | b76b3eb362a0a3a74840f3a04da41c5ba3a090458966b02066524f1dc40f6772 |     0 | +0.13650000 | 6d146cb49f46c9de | 4507.86042607
2013-11-12 06:31:01 | 5109c19eb08dcc02a3322693838e25ce393e9502b347f17bbc20b04593298b8e |     0 | +0.01440000 | 442ebcf7da93d427 | 4507.72392607
2013-11-12 06:31:01 | 03be506ba0e2377a684c0e0814061b75e8e8fb5562bece990d234c68f5c72569 |     0 | +0.02000000 | cfd013fbe9ae063c | 4507.70952607
2013-11-12 06:31:01 | d68eaaa1bb7f6d22c4ec67b2ea3b4943e5c72577ea97abad49c27ecb44db1d9a |     0 | +0.28800000 | 448bb2f7e7b8fd13 | 4507.68952607
2013-11-12 06:31:01 | 3313449b55bf97c96935b63eab849a814f4df04e8d658f31d2ec95a62a6960db |     0 | +0.00550000 | c3904130fd369683 | 4507.40152607
2013-11-12 06:31:01 | 82d34b916b116ef33c3af1b82fd973adb23ef762ae4345af6c261e5ccc36da38 |     0 | +0.71860000 | 6995fc269487c192 | 4507.39602607
2013-11-12 06:25:08 | a98c635305581195fb80aeffc51660acebcea63a0051faa2571596893c6562c7 |     0 | +0.02690000 | af6a7e5637ae8fe0 | 4506.67742607
2013-11-12 06:25:08 | 13f325a431ab327990e1cd72f16f85db801f08849cd47d1d3ea48166cff748a8 |     0 | +1.40670000 | 7c1561b8b5d0493b | 4506.65052607
2013-11-12 06:25:08 | 677f4c2f6e155bbe4558d7c2616586d65308df3e9032094ab9cae4352437b42b |     0 | +0.01000000 | 1efcf2b991c631e9 | 4505.24382607
2013-11-12 06:25:08 | 93e677d72333cb422ca706b059869b83015a87a13c16ff4453410a024b6a4a75 |     0 | +0.00210000 | dca347115061abac | 4505.23382607
2013-11-12 06:25:08 | 693ff022e8c6a98c29c89a04e3b61bb963ebef0f73e7ffc7c4be48a805769f2a |     0 | +0.08610000 | d558bdc3263b9c65 | 4505.23172607