2013-11-09 15:17:27 | 3fa30378fec03ae0686b801abfc421052b7ec54bd29f6cab3efcd59e1cfd35a7 |     0 | +0.06990000 | 506f1244d8ff1381 | 4587.61861662
2013-11-09 15:17:27 | 060d149ea370d372f3065bbc8c5376e907a39ed1a946b7eb6d670ac5fde9e8af |     0 | +0.25700000 | 42b96321def6f5d6 | 4587.54871662
2013-11-09 15:15:48 | 4a280054af3edf7b8b200843ffc97f96d77257d998a14bcee1d421f9fe9e6e2c |     0 | +0.41350000 | 31b27a3d720a9eb6 | 4587.29171662
2013-11-09 15:15:48 | 76792c1783dea81e858fded6c5f02db2bd99ef2a94c4d544052ba40f67a7a204 |     0 | +0.28090000 | e5fdfd152cb1a2f1 | 4586.87821662
2013-11-09 15:15:48 | 1fc57443e20da9096f0cebfbe64ff6f5b8b458146b49c983450f62b8f980b34e |     0 | +0.02760000 | e5fdfd152cb1a2f1 | 4586.59731662
2013-11-09 15:15:48 | bad9523597f5af8022fe476e7256eb6f84e10dfbd5142101f36a6c8c322fdc1b |     0 | +0.02230000 | 0e6b7129b14fdaaa | 4586.56971662
2013-11-09 15:15:48 | 1133bb049314c1fa995f6723ba9c0c3adb8bea3d503d04dfd13c1f55dfad8bca |     0 | +0.01000000 | 7bd6430cfebc4e62 | 4586.54741662
2013-11-09 15:15:48 | b2e416d0f146ffa87ef56153499c224c5ac682c6be903aa942b04be328d2004c |     0 | +0.02780000 | 0c370db04428d793 | 4586.53741662
2013-11-09 15:15:48 | b63d0bcf85919bffd3875b3ffb6946e66c0eec743cb5e619ea74c21bebc3ff20 |     0 | +0.00970000 | Bitcoin.de | 4586.50961662
2013-11-09 15:15:48 | 8b07e6926f73081d7fc12278aba6ed7a1fb5c95f917b0962f7b51c16e059d15f |     0 | +0.13890000 | 1a58aa22465c01a7 | 4586.49991662
2013-11-09 15:15:48 | e3e2ac38cc596a2ed006815882064fd708ddf8a9701e73f6a81ce245f27785f1 |     0 | +0.56180000 | 7371f1bf0906dbab | 4586.36101662
2013-11-09 15:15:48 | 56c58897d8d9b1b895887db42c0db7b0b8bc6686e60aa4fd26eb9a78e65426b9 |     0 | +0.24530000 | 1d1af135a6b5f958 | 4585.79921662
2013-11-09 15:15:48 | ea3c27eff58aa1affec0e28b6a5cd45ca4ec410f4606b56bbf28b6b61c59a257 |     0 | +0.61970000 | 25b9d5af5e0fceb3 | 4585.55391662
2013-11-09 15:00:28 | 4e752c8c4fa7485dac4ecc4740e9e27b2ad3ab01d2444c9d47028303c41c6b4c |     0 | +13.04680000 | 07eab3f2d9a15ef0 | 4584.93421662
2013-11-09 15:00:28 | 59f2b024007eeca1ecce13fb57d8e5249e6c895ff3224a78c8662d946c7b5379 |     0 | +0.01390000 | 506f1244d8ff1381 | 4571.88741662
2013-11-09 15:00:28 | 9de3a4befe18a6a1e44ff0bb54dd9ebb74baeb13c450ae171c10a2c0414ddbb1 |     0 | +0.01402447 | 9d1e28337b3f7984 | 4571.87351662
2013-11-09 15:00:28 | 947d80e2c9dc8bb990c6513078f226889e84eeebaf858d8170126c4fbd1daf36 |     0 | +0.04200000 | 43caeac65db4638e | 4571.85949215
2013-11-09 15:00:28 | d3380ae86526d6803e06fbd515494662fe8076d0481a946b3917ea7f248f6446 |     0 | +0.83330000 | 2c117afc818bb31b | 4571.81749215
2013-11-09 15:00:28 | 8fd349f8b5a10f52845d2c5299ea938ee22c5f03fb5d7be37e7a26200a8df3c9 |     0 | +0.00830000 | a30df3f93d0de034 | 4570.98419215
2013-11-09 15:00:28 | 3021b5e2a2fb9f9f27dcb4fec741f5bc57a79a86f50b4f3789cfc930de537d76 |     0 | +0.13890000 | 70a6f9d290190151 | 4570.97589215
2013-11-09 15:00:28 | d0c8fdcb72dc3d755f4b7957ca6474e0e2fb26078d6d1e4d73e411385a5a918f |     0 | +0.02760000 | 9a7fd317872ff585 | 4570.83699215
2013-11-09 15:00:28 | 042c5c30da10f7239cc4e1d02a240a0a5068be62935145c26e75d3e3f4e04198 |     0 | +0.01000000 | 4040fff77e4af6c3 | 4570.80939215
2013-11-09 15:00:28 | 17a174aa5347db43823288e879db1b7e56789baad762452f4209b596f712dbef |     0 | +0.00200000 | 10c6afcee5b7bd4b | 4570.79939215
2013-11-09 15:00:28 | 00c794f4ec1047b1cde814d80e3e24f1681206784c58285a8377f310a3316e63 |     0 | +0.04170000 | cd909cc4e1ddd321 | 4570.79739215
2013-11-09 15:00:28 | 24b17a1932bc983064c1e0192ac67aa4177e86e45b985c1fcc30521ad71d77d0 |     0 | +0.11120000 | 89d7283ba9ab6b89 | 4570.75569215
2013-11-09 15:00:28 | 9fe2dcbebe8e6740b0c89553c17e98d6f8984d3b13a983ca8e39ef2853db0cc5 |     0 | +0.05510000 | 635c8b55419fa8a5 | 4570.64449215
2013-11-09 15:00:28 | be31da1b7e56e8496273e6cd25700fa9c655ad76f1c126c9739cf388a4e69d73 |     0 | +0.83770000 | 5951b3d53c4d16bd | 4570.58939215
2013-11-09 15:00:28 | 3b40b20cfdc85acbcfda80aa3967762d197ff609a2c3ae286aca9dd372749c93 |     0 | +14.56260000 | d7a828c4233781bd | 4569.75169215
2013-11-09 15:00:28 | 8660acfc4a81830f2271e81c339bdc3bb0e012a9af8b5f5672caa95c2bf10191 |     0 | +0.01920000 | 7de44f2289527383 | 4555.18909215
2013-11-09 14:30:26 | b2009f313cfccf20e3c2ab2ab31a978a6b6132261e06f2b6962f2553c4463ddd |     0 | +0.00750000 | Bitcoin.de | 4555.16989215
2013-11-09 14:30:26 | fa4d4864077495113969a426ed506f38603d5cd5e3772b4ba38ebf19406666c4 |     0 | +0.01230000 | 07d5286138297580 | 4555.16239215
2013-11-09 14:33:29 | 125eb4b8a3a245b244bd6779de52c868a884cabd8e3e5bdb8f2eaaf619b819ea |     0 | +2.45330000 | 147d6589a17a7ecf | 4555.15009215
2013-11-09 14:33:29 | abec72a2a39295ca5603e070db769923970bcc949fca288521ea485c12383e4f |     0 | +0.03070000 | 00f613ce999e6938 | 4552.69679215
2013-11-09 14:33:29 | 40b7b37ca4512dbde38a2f876d3973abb83bd638e160c009f28d48957f8ba3ce |     0 | +0.01397186 | bb3ab3a98899e4e7 | 4552.66609215
2013-11-09 14:33:29 | 65c690aae20e3e6814b4da25c553af6292873e20ee06dbd4c19f2ecb1f6d9a1e |     0 | +1.40450000 | 3446283731d21166 | 4552.65212029
2013-11-09 14:33:29 | 9d5b167ad02f42522f37e547d9d3e29e9b44801ed21d5bc40c4c3fe9c881fc60 |     0 | +0.11150000 | 00015ef1b19d887d | 4551.24762029
2013-11-09 14:33:29 | c08c4bd760fb9b8ee9a0c087dcecd544535b5db37017497ef44250462a7840e2 |     0 | +0.00400000 | d8c64d13564fc6f3 | 4551.13612029
2013-11-09 14:33:29 | 8ffa57c6f3bb82407db73577bc2a6769ab254d6b1389f17f399dffd7ccc646be |     0 | +0.04230000 | 07a3a3ee72ca4cfb | 4551.13212029
2013-11-09 14:17:00 | 713cbaf51048f43f6d62f8f0083569e701bd5fd6530adad15106f1ddecd01a3d |     0 | +0.07070000 | 0815510f7519bee1 | 4551.08982029
2013-11-09 14:17:00 | eb2a9741c8cbae424c159d6c245f4292e55e58a531c94572922400ee3da1d8c1 |     0 | +0.29140000 | 3b820fa1bad32ba7 | 4551.01912029
2013-11-09 14:17:00 | c7472b68d1c092e1aa23f9173b943441fe2128d0b9480913c98c6549ff1b04d0 |     0 | +0.01110000 | Bitcoin.de | 4550.72772029
2013-11-09 14:17:00 | cce3e860ac2cfa7311e5f2af35558b01035b215949cab8c04d2161fbe3f6ef0f |     0 | +0.09420000 | MtGoxAndOthers | 4550.71662029
2013-11-09 14:07:33 | df7eef29ed1fe0011d75d474c357ead0cbf6b5951a338681f0b8a69d2f8565a9 |     0 | +0.02940000 | 30c281f0390de335 | 4550.62242029
2013-11-09 14:07:33 | ae1757e1e5ba5e32f189af0a9fcaa5e73d960cc4e4c5d747dfb3071baa33cda5 |     0 | +0.02950000 | 30c281f0390de335 | 4550.59302029
2013-11-09 14:07:33 | 8e052358d3debc946debd0f763af5ca45448981ab75ffb1e434d22c37b920005 |     0 | +0.08670000 | f2008b9174bf96f1 | 4550.56352029
2013-11-09 14:07:33 | d325c817da9292a790368d9b5108ad30d8212cc47fe92a055dd9bff0ed29d99a |     0 | +0.12250000 | 168511d7b50b9f6d | 4550.47682029
2013-11-09 14:07:33 | bafe386f762352459f3c292c375d8fafbd4a6f2b421e88d9282bee0ed945ddac |     0 | +0.11030000 | 3e3f7701ead6a0a1 | 4550.35432029
2013-11-09 14:07:33 | a2bf3c47989a223cd5ee3b3ed0c1a6260b033ab2b26c4d9259eae64ba9c85a90 |     0 | +0.00560000 | 658db35aa2321c74 | 4550.24402029
2013-11-09 14:06:46 | eafdfafcc40fd7477ab727ea8e4db8b3508d66ea22ef19d264c7dfa91d30290a |     0 | +0.05680000 | bb3ab3a98899e4e7 | 4550.23842029
2013-11-09 14:06:46 | 824b8d99cbd8039c7d245e9a5dfdae08212414682905b88cda86484b907c5278 |     0 | +0.03140000 | 60925fd75ec0486b | 4550.18162029
2013-11-09 14:00:30 | 61a54d92d295b28d3e070a5dbd64734adc1e10ea7695f64a2d78fc4cc3492070 |     0 | +0.01340000 | db448bd2603f1390 | 4550.15022029
2013-11-09 14:00:30 | 9be8bb30ec7442a480a08dcd67bee92e81e25068afc27ddaae6d623e324de7c9 |     0 | +0.03763643 | 35606ee66b194d7e | 4550.13682029
2013-11-09 14:00:30 | 475239f805be2750bac0c6dab6d83236557ee3c4db45fe31a83a3e818858988f |     0 | +0.02010000 | 1129465d068cb622 | 4550.09918386
2013-11-09 14:00:30 | 2abd145b402a369b94cd092496a0711c4a59fee29638dcda7a137c3a5e79c238 |     0 | +0.03080000 | 54f4c19717a374d5 | 4550.07908386
2013-11-09 14:00:30 | 6c246f721bb40f0715ee73d7e6b69dc2d724d8a1c7499fc74cf5a7c8664ab45f |     0 | +0.14470000 | 4a22a43e6cec229b | 4550.04828386
2013-11-09 14:00:30 | 9d4bea7ca9092b50f9124328dbcbde7a67f5a5ddf1e4e6a953a2b87533d768bd |     0 | +0.14810000 | 0749d15f2b4e5101 | 4549.90358386
2013-11-09 14:00:30 | c3fe1f5a6c20a5e73b4aac133494ce86ee0653145bca49730ba7a685f423403b |     0 | +0.04320000 | 07a3a3ee72ca4cfb | 4549.75548386
2013-11-09 13:39:40 | 736e68235a3edb82c0a4fe79e59c6871034c3c5db813a3510f90b3b2097a1fcc |     0 | +0.29350000 | e218746135edf097 | 4549.71228386
2013-11-09 13:39:40 | 8f5ca4ca193fcbf17908432816e3f289521a79129a3db935abe78a62b75f5967 |     0 | +0.31070000 | 6ce6fd55c0440225 | 4549.41878386
2013-11-09 13:39:40 | 3013c92a1297d88bfabbe6272407c90d40390406087a918f8f15dbcdf2097265 |     0 | +16.57050000 | 07eab3f2d9a15ef0 | 4549.10808386
2013-11-09 13:39:40 | 6c8c64faf4825e3da0aaa0ad78d59d6b7e28cc31bbccbd43e0e204fc6d800d20 |     0 | +0.20900000 | 288b7f6228eccaa2 | 4532.53758386
2013-11-09 13:39:40 | 3265be084f218d8f221fbf2776720d82530a6138d1f552d2e770066bf031403b |     0 | +9.59777061 | 0027df4c19096ba8 | 4532.32858386
2013-11-09 13:39:40 | 634219f0eaba0be852a5ca1ae1b56ec79eeedfb3b87c6f7a605aba8fbc4cd808 |     0 | +0.02030000 | 8a02765aeae8f742 | 4522.73081325
2013-11-09 13:39:40 | 49897b7c4e56de98972f2f1131d8676f522c484dce077ef6b401c5f7698885ff |     0 | +0.01340000 | db448bd2603f1390 | 4522.71051325
2013-11-09 13:39:40 | d41bb4203fab1188d85381f516b1437f6f6091f21e734f95ca8ab1672936d8de |     0 | +0.00710000 | db448bd2603f1390 | 4522.69711325
2013-11-09 13:39:40 | 87fc67a66c181b61835c2dc6f01aa4f0dfe7125f0978f37f5cbebd496d1c21a3 |     0 | +0.01340000 | db448bd2603f1390 | 4522.69001325
2013-11-09 13:39:40 | 08c741b95a9dba0c27a2f18af986b3a3f07123cd886b4ec34fb4a8b74e48b2dc |     0 | +0.01000000 | 53e4db4f0e870973 | 4522.67661325
2013-11-09 13:39:40 | be459ae2549ba896b35448246ea371a30210805037ce061bf282e1d76245499d |     0 | +0.23540000 | d846deb9097f6d6c | 4522.66661325
2013-11-09 13:39:40 | 44a1cf2fa68e6b14f9019985ee6d2bba605902ffa6a937210bf24689e74efed9 |     0 | -3.23897130 | 5a814f5513e04023 | 4522.43121325
2013-11-09 13:39:40 | bf7a3603aec39925d00209c1dd978584c86e82ce60ffd56d1611a2cdfd1d93e2 |     0 | +8.05000000 | 4d27f4d3f0a5f870 | 4525.67018455
2013-11-09 13:41:02 | 77d108d55543e72b1d344a19808e4e8af904b27410e346c97f997ed30308b91d |     0 | +0.06700000 | 61e9c31596794ab2 | 4517.62018455
2013-11-09 13:41:02 | 1844359ee6da3e5613551b3a03c4e43f66a461a01a7d4e391e656768ac350c29 |     0 | +2.11720000 | MtGoxAndOthers | 4517.55318455
2013-11-09 13:41:02 | f5eedaea5219ee70b74838df83e9deeec7d472aec0c8fce87e83ed0a6b8c2ec2 |     0 | +0.06240000 | 7a85e5363504f9fc | 4515.43598455
2013-11-09 13:41:02 | f71fac7682fa90b515d8116879363cd72049fc50d56918ccde25a57e4b28fd54 |     0 | +0.31570000 | 06e989ae7db66ed3 | 4515.37358455
2013-11-09 13:41:02 | a0ce9a27568403bcf39fbe30c7b60eb989459d84ba4afad540df2b1399c0e437 |     0 | +0.02340000 | 7a6e4bcbfae8e576 | 4515.05788455
2013-11-09 13:41:02 | 38b7cde00abdc6bfdd55c53fc3a17a6765380cae9e43253695dd2e24e1ad7a8a |     0 | +0.02350000 | a4df9ed308a320c0 | 4515.03448455
2013-11-09 13:36:58 | d5b91c817e95103ffeaa813845999ca6cb089ed79e6509a709f4178f376953f6 |     0 | +0.02010000 | db448bd2603f1390 | 4515.01098455
2013-11-09 13:36:20 | 600617f34c581e30e891368bcbd64573d27b2b569d07afea9afbae6aaa1362e1 |     0 | +0.03800000 | 07c414ceb8118190 | 4514.99088455
2013-11-09 13:36:20 | 1b5c5cb53f6c8b3af956cc48e9c921ecf2ff7b702731f3e116d2823ad6ce7880 |     0 | +3.81764594 | d3fde25eb5ba33eb | 4514.95288455
2013-11-09 13:36:20 | 255813d6392b09c773bef764c7a50ba98a316c1753dfe912a889189bf0c7aca8 |     0 | +0.02000000 | a36c4574f053ec64 | 4511.13523861
2013-11-09 13:36:20 | fb78afc8585e8474ca0063323e38e79a69be5224f6c11c53d596ff66a03b3753 |     0 | +2.53518345 | 2951c4041fb37fb3 | 4511.11523861
2013-11-09 13:36:20 | 5ec69b2975bb85caae321c28950ba1f26ee464200b8dbd180d9caee16d4e7dfb |     0 | +0.09900000 | BTC-e.com-old | 4508.58005516
2013-11-09 13:36:20 | 67228069344096de9be885a6e1c597c387478faa63a42917b8a5eaf8949d3045 |     0 | +0.15760000 | 9852b3a22e387cd1 | 4508.48105516
2013-11-09 13:36:20 | f4b7ca427258c2146d4dd29526372c6fa206776979c5f6ccebcd083375419e63 |     0 | +26.17450000 | 0b8438e38e31c47f | 4508.32345516
2013-11-09 13:36:20 | ad52b978a7a9b68468278e32d6076c9ca2c0abfa46ef90c6097911344155c1ad |     0 | +0.19490000 | 117977c57b103441 | 4482.14895516
2013-11-09 13:36:20 | 829f408c90509be2ad658b96629ebb10d1d349bde517879870cb8c12339db6e5 |     0 | +5.03680000 | 9e28a89a38fc95e3 | 4481.95405516
2013-11-09 13:14:50 | 748e072f3bf67fc5ff87232730d0c3041af8f16b0c1fad48ab6204037bf95791 |     0 | +0.51090000 | a476591c18076940 | 4476.91725516
2013-11-09 13:14:50 | 7e521edce9b6570f9b31041358f5d0579f3ee6c2b86df0e857b9cd7106b657d2 |     0 | +0.21930000 | MtGoxAndOthers | 4476.40635516
2013-11-09 13:14:50 | b6bd9cd86fad4312ac84a3522c443a624a919f9cbca1812dfa0161a92225588e |     0 | +0.06930000 | 14303ea597c9b373 | 4476.18705516
2013-11-09 13:14:50 | 484eb349a4e762eed85ffa794a45df95449fe22f1de59edb5414b4b2b7892a82 |     0 | +0.09130000 | d9c0724a0a1db711 | 4476.11775516
2013-11-09 13:14:50 | 14dda10076567d26df722af52e00b47564704937a480c6f71859791bc1d60fbf |     0 | +17.29240000 | BTC-e.com-old | 4476.02645516
2013-11-09 13:14:50 | b2eab49cb716af325eaeeb8eb2c97a583ac7d0613f2d4434ec4d559cc8ef05cf |     0 | +1.45720000 | 0d457e4c6569f3bb | 4458.73405516
2013-11-09 13:14:50 | fa8ff21b680c2ad0334fa19720efdcde501fa1d5fa50e25dd737c5746d88f85f |     0 | +0.95030000 | 12a6c3a1b9bf0792 | 4457.27685516
2013-11-09 13:14:50 | 2382718c569dc9c91dde5739356495b68eee15a03e71b0a89527de661dd5d643 |     0 | +0.32530000 | 1a5fce26989189a6 | 4456.32655516
2013-11-09 13:14:50 | 16d8feb67f263fb24bba5268a56fdb6676a52e160dbc8c2129009602b1eadc43 |     0 | +0.04310000 | 1d317a6f7e8f3d73 | 4456.00125516
2013-11-09 13:14:50 | 07dbfe5e2a6908c671a1dbfb9c032d314af86a38891206790330804f85018c7e |     0 | +0.00200000 | Bitcoin.de | 4455.95815516
2013-11-09 13:14:50 | a7ba20dd260fcab2309aabce6eb97016bb0296a7149c11b3b3927e1cff95b22c |     0 | +0.00100000 | ab67edd068dc512f | 4455.95615516
2013-11-09 13:14:50 | 9c3bc429f4b201b15cfddd0b3d0781d08e07830633f1f30c304bc92204d73aba |     0 | +0.00200000 | e411a531a03dac7d | 4455.95515516
2013-11-09 13:14:50 | 3acadfd972ce6da9f574865af7b8466c375524d4aa490e0c87eee0fbbf356b99 |     0 | +0.00100000 | Bitcoin.de | 4455.95315516
2013-11-09 13:14:50 | e1ff53b0c5d24f018d533d7b53cd7274e639c0603655a239ae162739d491f327 |     0 | +0.00250000 | 57726755a4b83912 | 4455.95215516