2013-11-08 16:21:44 | 9135016651b76ca3140ab1da35e7653522db062a7131bb60e902feb9a0e686ff |     0 | +0.01180000 | ace16a03b8875001 | 1148.63522717
2013-11-08 16:21:44 | c3f091843df7ee0042a6c8690be07e02c5c4f9e093182a20249876d2afcf4b9c |     0 | +0.00210000 | b41999851f9af292 | 1148.62342717
2013-11-08 16:21:44 | 255dc59d0d19af0f9ae1cad122c3fd175d7a0f91937a598ad758ba07d4975daa |     0 | +0.00200000 | e2ace513834827e8 | 1148.62132717
2013-11-08 16:21:44 | 2b920edd94f72ff5814cdea84e653732b8ba821537964eb0bb4c8c90e77cdd8f |     0 | +0.03000000 | 12fdc670d76f4f18 | 1148.61932717
2013-11-08 16:21:44 | 20eafd5818c043b6e81ab31a3b41ed634a3ac1efe3e0da763cb232bbb89eac77 |     0 | +0.01000000 | 7aae580d2154f9cb | 1148.58932717
2013-11-08 16:21:44 | 50d3179cfbc05d6dab12c6d28d4306015449c9a3bfff19ae7ea8515acac63a24 |     0 | +0.03000000 | ee1a2de0c46c181b | 1148.57932717
2013-11-08 16:21:44 | c1b1df335f700cd6685e7a96e58f5a2530055769ce4060116000cd58c43bc536 |     0 | +0.00210000 | e209d68ef605d37c | 1148.54932717
2013-11-08 16:21:44 | 05035248625dfc65f3d47fbbe634c8b64341f58afd68295cd2f23d112030828b |     0 | +0.00210000 | d1505e66dfd959b9 | 1148.54722717
2013-11-08 16:21:44 | 5d46458621f7ce351f64e9df46f532c562f2092611e8a9941c6ccc9faa85b927 |     0 | +0.00210000 | 7a6459338d00647b | 1148.54512717
2013-11-08 16:21:44 | 4a8c871deadf980dae0eb724c77bd48e357424032e22b650fcbd0b475ceba92c |     0 | +0.00210000 | 4cbe40b43551455c | 1148.54302717
2013-11-08 16:21:44 | cf89e94cfcfe46640f8d90c63b63d82bca338461db2e1e6b3da22adf6f40f608 |     0 | +0.00870000 | 45451211c4730882 | 1148.54092717
2013-11-08 16:21:44 | 34ff5c7be61c082d896dd4f108570db96535b72060261ced42a10c495c0bced5 |     0 | +0.01000000 | 962bd5752b3fb5f6 | 1148.53222717
2013-11-08 16:21:44 | 4ea9d3602e6e62792b2433ea64d1770548d008d7702d78c57fad099eee2db643 |     0 | +0.00210000 | fcf9ed850e7dd4e4 | 1148.52222717
2013-11-08 16:09:17 | e87025bdebf6ee89fb1a185ea91780bbeaf4a4e5f0bd08537379d58c2fdfca99 |     0 | +0.00770000 | 6afec5ea66753f13 | 1148.52012717
2013-11-08 16:09:17 | 2f307b8ed0dc212521a595377cf0b379f7a320c385fe414cf025a068514f3858 |     0 | +0.15300000 | 0c6397b517f370ee | 1148.51242717
2013-11-08 16:09:17 | 26608a29449b3b67df8448a065c868f9f62e3762f324ff3202340170787239f4 |     0 | +0.15380000 | 11730b8565c0b4ab | 1148.35942717
2013-11-08 16:09:17 | f17dd62eeddbbd52aa73a0a4cee34cf4b314059f78cb05a2136f7f8881a4117e |     0 | +0.06900000 | 1e2fc7cc87618e37 | 1148.20562717
2013-11-08 16:09:17 | 38ae56f732d61e1481ebd65dddd0e3a34781e2ba00a05589da54f70cfb8d4e93 |     0 | +0.03060000 | a47c2f371e5dd951 | 1148.13662717
2013-11-08 16:09:17 | 0d462b65d5cf7beec81c41819133194e46953c9668b8d0523785fc334cd0784e |     0 | +0.15300000 | 22df2067264eab0e | 1148.10602717
2013-11-08 16:09:17 | a2abee0af375b8fbcb56c483d085a5d59d920713203a2405e302b3c8f3f6ef53 |     0 | +0.59940000 | 086a7424686eb315 | 1147.95302717
2013-11-08 16:09:17 | 8cb002316f700cb84c204a374c500f8f65a27c2c41d15fc191f888227da53602 |     0 | +0.00500000 | e6718a171229fc22 | 1147.35362717
2013-11-08 16:09:17 | 131b7f71f6c14776943a44f329e01ae604cf9d1bbd2e95578b35fe786cc8faf5 |     0 | +0.04620000 | 08fca0a42290bda3 | 1147.34862717
2013-11-08 16:09:17 | 09038733b2ae880ab89709120bc47d00544a0661077d641d8b2939b618679ec7 |     0 | +0.00600000 | 228ae4798c3e63fc | 1147.30242717
2013-11-08 16:09:17 | 8a7b4f053307df9707a47cfa5c28d526681eb4704712ebc7be10e40e1a260b39 |     0 | +0.00500000 | 3dc782f03aafd882 | 1147.29642717
2013-11-08 16:09:17 | 82453e5fb685b6e36dbd5f2f552770fc9d3c9de47c4b052ada35e2d58bef1421 |     0 | +0.00510000 | d22aa3a6b4499ade | 1147.29142717
2013-11-08 16:09:17 | 31a809807badc976a93d9ac652cfd64c9f68f8815b4b0af9d1363fe46f756e51 |     0 | +0.10000000 | ed6a2083d822b443 | 1147.28632717
2013-11-08 16:09:17 | a7bc2d6873121ba927d2f63e37b05e077e8b715c9e1530f0973d804b090aee0b |     0 | +0.01580000 | 33d0e335ab86918d | 1147.18632717
2013-11-08 16:09:17 | 038bc8ebd4637cd422aaa81ef3d921fac62a88af7cb666cc017fead1f951b1cc |     0 | +0.00200000 | f5daa939508b6eb8 | 1147.17052717
2013-11-08 16:09:17 | c64e585656150d8a74777cc03393fe7c2d418d800555b442bb3ea898bd7bef64 |     0 | +0.05000000 | 84bce4c4fbbb6b63 | 1147.16852717
2013-11-08 16:09:17 | 5f53fbff96f53afd72916924f2e57668f9065a2d7a55aa31943c4223bf4cf960 |     0 | +0.30000000 | 4c2be7d78a16a5c6 | 1147.11852717
2013-11-08 16:09:17 | 45343d7792f9b177076a482dd645daad7024a7417756b711098e7ed45eac884b |     0 | +0.01000000 | b57498c7acb9986c | 1146.81852717
2013-11-08 16:09:17 | 266151c0b470d57d70f9a9e610d8732a3874da58e3e9b064d3a847c4eca9351f |     0 | +0.08000000 | 0fcb24336ebeeffd | 1146.80852717
2013-11-08 16:00:56 | 413105ee7f8492a598f2c026697623039cf685af9f12982d2ab69dbb51934327 |     0 | +0.00620000 | 8d53ca8099e0c75c | 1146.72852717
2013-11-08 16:00:56 | 0af7ada4916e9bb6bd33b82e57232403f2921af535f3993817ef1a830a055f3a |     0 | +0.01050000 | 3b7a80c2088fb406 | 1146.72232717
2013-11-08 16:00:56 | ec1ade88e26b211240ec76f7e88593ec08a7966b25e2a0e093131e4debd74853 |     0 | +0.36910000 | 1f78641d682bdb4f | 1146.71182717
2013-11-08 16:00:56 | 2316b7bb812dce6c6f3e499e7208cc627abb90dc0627a20813b35bbae632e4e4 |     0 | +0.30670000 | 5f2f10559b7ff566 | 1146.34272717
2013-11-08 16:00:56 | 925353202d18a6d180c93b23b9658455ed43341329ad4a34a16bb74ca70145e7 |     0 | +0.01000000 | c32b0c2261542982 | 1146.03602717
2013-11-08 16:00:56 | 4a8ea5451ed08bf3328995882a2badb9e6bc634789189e53ebbee76927248fde |     0 | +0.76690000 | 20da11cb1f205de2 | 1146.02602717
2013-11-08 16:00:56 | 5ae9ed0bbd658dffcc83c7194d68eeedec51b9223fec0f667df49ce4e0f64c55 |     0 | +0.00500000 | c6051fa800b53e5c | 1145.25912717
2013-11-08 16:00:56 | 18ca25b7a6b5bf5c129a21e389dff068f6bf92f5cb4d01f08a02111719028fe3 |     0 | +0.00500000 | 87146e4e356c2955 | 1145.25412717
2013-11-08 16:00:56 | 8ac1b0daeb1ca98c760521b754fd3f9f7bb6d43053cad5905f70cf3377e7b5d2 |     0 | +0.04380000 | 172fd4d54d5e741a | 1145.24912717
2013-11-08 16:00:56 | 8f12d7ac08ec4e0baac3e6a3eab46632e51a6cce8e0cd27427214c92cffd39ab |     0 | +0.03950000 | 1de21e1e670f2493 | 1145.20532717
2013-11-08 16:00:56 | f0b75279fc1556a940480dabddd21644c1c929550836333a3d7e225b13277c90 |     0 | +0.00500000 | f2c72c1c5cd32ef0 | 1145.16582717
2013-11-08 16:00:56 | b8df1d35cb391c19d111b0404fbef7dac9c0414b8f13093032840e3edf46fa95 |     0 | +0.07200000 | b1517a517006cb01 | 1145.16082717
2013-11-08 16:00:56 | 98b479ccfa803f839541544d22d30f5325ab90f21306942dd1808a09a4a2fe1c |     0 | +14.17560000 | 01ea12a8ebd80b9b | 1145.08882717
2013-11-08 16:00:56 | 6f1a5fdc2ba682660734ee0b4e6df8ef7e1d28aa5fbd66606cfcbef1de3ba55f |     0 | +4.23900000 | 61f51cdb61a4a22b | 1130.91322717
2013-11-08 16:00:56 | 8739f0288c75e27bdeaf0cb7b446f4129ed9d378bc69c170f8db8c2af8ef9b5c |     0 | +0.03040000 | 62ce201d0683ce29 | 1126.67422717
2013-11-08 15:52:55 | bea5335dd262d67e2c46e5177a462894aa876df2e0a6f56156572dd21b57e368 |     0 | +0.46010000 | a3d4263b4cd89283 | 1126.64382717
2013-11-08 15:52:55 | 4fdddb6221dfd3628255e20c33d812e0c20c6534c6b505bf1bde8541d3a3072c |     0 | +0.06130000 | 2785b99556e4430a | 1126.18372717
2013-11-08 15:52:55 | c60f3636e6b3a5dccc5cd927ba8c8b3f573e201cc25841379b8710bdb91f11b3 |     0 | +0.11030000 | 7e3d49862f2c6866 | 1126.12242717
2013-11-08 15:52:55 | 37299d2c5b6263925a87e904184a1c545ec401d3c6e6e07401a2944b9e25397f |     0 | +0.06150000 | 11730b8565c0b4ab | 1126.01212717
2013-11-08 15:52:55 | 97d30c58f16bef7868784f8adab5cf62c95a1ce440a200bdfa59522cc4de16ec |     0 | +14.47310000 | 9ab6b44acffe9995 | 1125.95062717
2013-11-08 15:52:55 | f3f643bd8f356e6a8b5b7ab9b0c1fc4e46e531343ac34dc40a0d7f99fe3e6246 |     0 | +0.15380000 | 11730b8565c0b4ab | 1111.47752717
2013-11-08 15:52:55 | 1d09bfc5659c5b237eb3fe69e0e2c74d2134c348cd1644b6fe48e4f6c414cf96 |     0 | +0.07690000 | 2785b99556e4430a | 1111.32372717
2013-11-08 15:52:55 | 7d3948d9d0d88ec6d8d8f2b2c55a47deda27406ff959acbb3f7929a0ba076c22 |     0 | +0.05860000 | 62abd593dc13e6ca | 1111.24682717
2013-11-08 15:52:55 | 6c920e15f5104d1768147eb83473e09b3b64bda251c6c85aa2de15df7b2955a4 |     0 | +12.56600000 | afc9f832c7b241cb | 1111.18822717
2013-11-08 15:51:18 | 3298ac2f56246a817cc7446589e5b77ee456629888a4e6c398c5be9582640af6 |     0 | +0.09260000 | ca3a87e3dead1c4b | 1098.62222717
2013-11-08 15:51:18 | 6c89206de4c2e71e3b16fb232363eb659da8493875ae4915f44a8eab7cc61c1b |     0 | +0.08000000 | 7e2938e0f5a55d98 | 1098.52962717
2013-11-08 15:51:18 | 7f334a8a7e990dbb6fdf0417f34ef1f8d623d60726cb5a7b26f110f379f37e47 |     0 | +0.76920000 | 7123649d69108533 | 1098.44962717
2013-11-08 15:51:18 | a0a5b7b464c53377c45c443cc8e49072c6cf7c6222132bd58f9835445afeda36 |     0 | +0.15340000 | a1d6e85f1d4c868c | 1097.68042717
2013-11-08 15:51:18 | 5c764c2e2a3f3eef52b4d56c7cf48e5f94c6e76a6baae1e4d5c85bc67e302bd4 |     0 | +1.53980000 | 2fbe5e720ce178af | 1097.52702717
2013-11-08 15:51:18 | 94e5763b9102eec614b1695cff3c16ee1380fc0b46e3f3ad7e0ef625759eefb5 |     0 | +0.16000000 | 903f957d70f084fa | 1095.98722717
2013-11-08 15:51:18 | 13592beeedf82c4c547f9b3a5bf21a7c17715fb773bf2a4d89c8fd477f600944 |     0 | +0.04900000 | 07312d6050cd77ec | 1095.82722717
2013-11-08 15:51:18 | 3d00c9e63de71022cad022e48f91c23aed87cb3e432860d58efa97edeec939f1 |     0 | +0.01300000 | 5c5e35aae4986560 | 1095.77822717
2013-11-08 15:51:18 | c01f0f2b2c68d836834eb4ca4daf86f0ec9c3a307137b097e389749cccd9bde0 |     0 | +0.06000000 | 703b0bbf37cc397a | 1095.76522717
2013-11-08 15:51:18 | bd448c289f4f17073a78581a7546af298aa47f1bcf3c12d0bbe7ba233d305929 |     0 | +0.04650000 | eac2c4bd1c48367e | 1095.70522717
2013-11-08 15:51:18 | c5655e6f031eadb214bb3b2f3c4b7914e443f050e58c58f01ad8850cbb6ca577 |     0 | +0.01000000 | Bitcoin.de | 1095.65872717
2013-11-08 15:51:18 | faa24d4d86931540f1027142e6b1cfda63ec4c390e6eb55d05988e21c0bc56a3 |     0 | +3.06670000 | 76cc4a61946c2f82 | 1095.64872717
2013-11-08 15:51:18 | 3c3c2c5b5febbaafba4ce0757bf4761ea322f2b4f8acf8f35e49af3283fdcc52 |     0 | +0.01530000 | Bitcoin.de | 1092.58202717
2013-11-08 15:51:18 | fa3fdf894235aacbac76d0477552459906529243dad1a0465d019536afa739fc |     0 | +0.03000000 | e06e2f8fa7bdda21 | 1092.56672717
2013-11-08 15:51:18 | 8a30ac01f68de33b3e4843d7ad9a77de499ee3d0ad98677cdba261dc3da4de33 |     0 | +0.01000000 | Bitcoin.de | 1092.53672717
2013-11-08 15:51:18 | 67f9ea032aad3830413fe52384150f6d91c2ad2a5e0d20c1702ae1cf06f472ac |     0 | +0.00910000 | d3ec62589fd5ddcf | 1092.52672717
2013-11-08 15:51:18 | 7fb2db3221cf48818b362c4d1e0190ad860c2cad18e56b9d99fa2cd8efec9a66 |     0 | +0.00500000 | Bitcoin.de | 1092.51762717
2013-11-08 15:51:18 | 862e171951bde6d0d52f1131515952c5363e454a924042af1324382022390b61 |     0 | +0.01000000 | Bitcoin.de | 1092.51262717
2013-11-08 15:51:18 | e1f28531c14d0af4de2e43e1cab15c3dfd488886def285295a054baf452d6231 |     0 | +0.00500000 | f771baf517ca20f1 | 1092.50262717
2013-11-08 15:51:18 | 44be5ce1f29d2f02410aa6224e8278044036f1d6d29bbcca3e2421049f1de3c5 |     0 | +0.02100000 | Bitcoin.de | 1092.49762717
2013-11-08 15:51:18 | 5f656ca58abe516bb542bb69508269c095298af40005c03914d3f14114c50c82 |     0 | +0.00200000 | Bitcoin.de | 1092.47662717
2013-11-08 15:51:18 | 7db999c3fb3fa14905874d4939d174bc0a4e47f8672d3e9d7c0ea7a2de43645e |     0 | +0.01000000 | c7a1f83a18c2b6e0 | 1092.47462717
2013-11-08 15:51:18 | cf8d04e18ea62149004a510d532c034dd0104b08ebb70f6e631156f90ad97bc5 |     0 | +0.01950000 | Bitcoin.de | 1092.46462717
2013-11-08 15:51:18 | a8df0639a1789736fbac5f8ac0ac1b0b375552a8ef57d41520f4f8cb695dd76d |     0 | +0.00200000 | d3916e880f968c97 | 1092.44512717
2013-11-08 15:51:18 | 14a193591376dc72d71a5f0120c15e17a5b2e7cb3d9c6395fb923812b3593a85 |     0 | +0.05000000 | 936dba99eefbf903 | 1092.44312717
2013-11-08 15:51:18 | c78fab8ec7ea3b282a22c989c93f7fc40413171314ad7a5ce91e4db3ce6866f8 |     0 | +0.00190000 | bb5ccb4cbf864295 | 1092.39312717
2013-11-08 15:51:18 | 3786bba775f99a269d3c24148fa3110375521e09390c5d314ca9cd0bd42607c9 |     0 | +0.00200000 | adf5a448fbe4c403 | 1092.39122717
2013-11-08 15:51:18 | 0647e6715497926ddf801a4b3d122eccdfd116c8dff39da898abbd7d7d3384fe |     0 | +0.00100000 | 1db25c844c1684bc | 1092.38922717
2013-11-08 15:51:18 | b9742645c1dcaca12ac44f86b453c4d08dcb213f4c32b18d65555b693a3c040b |     0 | +0.01000000 | d4cf9b4f3bcc0c1c | 1092.38822717
2013-11-08 15:51:18 | c4682f1c5a62535ed46b440ee657d689471ce28c1055a6d8d262533fce79947d |     0 | +0.00110000 | 825761ddcb00ed2a | 1092.37822717
2013-11-08 15:51:18 | 8497d26f314e62e4d15a1e19b4e75b1f045b06560ddbf2f8a10e835f108d8620 |     0 | +0.01000000 | Bitcoin.de | 1092.37712717
2013-11-08 15:51:18 | e7e12fafc89a43a4aaead6ca675cecafc249cd33b8bcaaf1ae513c8a2626136b |     0 | +0.00200000 | Bitcoin.de | 1092.36712717
2013-11-08 15:51:18 | a5f6640a37442316f119e5ec63b532ddb71d6ce64dc712a3baaf61252cf46e1d |     0 | +0.08000000 | 35536891500c7856 | 1092.36512717
2013-11-08 15:51:18 | d0b26ee28a0a705e06be44ad1d52746974656ceff0387861adb8722bad530be6 |     0 | +0.12330000 | d2deb815b6502a40 | 1092.28512717
2013-11-08 15:51:18 | 53b75a293bf10b5acad8f8422291ad01267f266a4ad8e99895085c02f9c8fc48 |     0 | +0.76549989 | 122f9f7207d8f574 | 1092.16182717
2013-11-08 15:51:18 | 55db39d7a22aa07a0882e620f2a32be2fde16d7dd7ae7fb85c1750229f8fad45 |     0 | +0.63140000 | 0fa354db4cde20a6 | 1091.39632728
2013-11-08 15:51:18 | 81a708614c252e9e6fc55cee3a8bc36c133dce4274cb3539072d0fb00dd4462d |     0 | +6.15380000 | 76cc4a61946c2f82 | 1090.76492728
2013-11-08 15:51:18 | b00136f2dedabb0f463c6879e33f827c7945c5df70291c86b8ad0eed70ac92bb |     0 | +11.62660000 | 0f92d3f457b5c887 | 1084.61112728
2013-11-08 15:51:18 | afb22f40da61241b06b4abc94b5418b74dcfb66442d6f0256603ade2b3239a92 |     0 | +0.87570000 | 4fce56fb5fc3d4ad | 1072.98452728
2013-11-08 15:31:00 | 6829ea833a3a12001ce5ec0a524c6d5c71cb212fad0c74084e6ab1dcfa02cf71 |     0 | +0.01530000 | ce659ae8a72f6d96 | 1072.10882728
2013-11-08 15:31:00 | 2f881984915f0c4b12fcab748ac878ecdf60e38da1930b0a7f2d36eb2ff37aa0 |     0 | +0.00800000 | d79697d106ba4e9e | 1072.09352728
2013-11-08 15:31:00 | 0e047ee2d86c4bd2a4e97bb73b42a2fcbc10d38b6f6c666d3ef6bb73fa77d4ac |     0 | +0.00600000 | d28be0116fa55a9d | 1072.08552728
2013-11-08 15:31:00 | 4e2058b1bd9c32f15360f30b384c6bacf7b71328a171ca426ed1f82c7b784007 |     0 | +0.00600000 | 159f6939054cb1b7 | 1072.07952728
2013-11-08 15:31:00 | 29fc5cc3ca0f526f4a4d457c0cf85b42811d64dd3b14ff4bf6a16479f29def27 |     0 | +0.00500000 | b8cc2bee21faabde | 1072.07352728