2013-11-08 07:33:21 | 054df35010b4d6f3ba99744e9aa7e88a8d6cfc2f015507b4b09344ba8162fbf6 |     0 | +0.06170000 | 05f50a2661953468 | 1820.10150400
2013-11-08 07:33:21 | ddfae9f84888b0afe401c13cd83f33b47770892ded83c3cfe6218ec7fa3725ad |     0 | +0.01020000 | f6e46b2020a0093f | 1820.03980400
2013-11-08 07:33:21 | 9a29825d6346c5aba4ef3523ca02fd7e446c78d44a70f6fec18d18510cab527f |     0 | +0.00800000 | 4bfcfff90c999241 | 1820.02960400
2013-11-08 07:33:21 | a3e289af52bcc0921ed3c10887f6eed5553c3580c39001f84a0c4a41a19b57c0 |     0 | +0.07640000 | 00067f008133bec4 | 1820.02160400
2013-11-08 07:31:28 | 41bffa0be4652110e83f5711b13336c567d0fe2e8960b4c0867e96d368357a40 |     0 | +0.01630000 | a01ed62008e8c443 | 1819.94520400
2013-11-08 07:31:28 | 8d85ec9aba301f49fb0d729a3ac0422033367c38f673ca3e14419bb880de7c3a |     0 | +0.00200000 | 53464b832652f639 | 1819.92890400
2013-11-08 07:31:28 | 45075aa009d56dc06febd13f7d1097027c497aca9c8df58aad37675a97e3d090 |     0 | +0.00980000 | cd91586fe3b2ec95 | 1819.92690400
2013-11-08 07:31:28 | 63516e41c0535dac9972230e36841051d62a75ed1ad16fa0b94531504ac9bba3 |     0 | +0.02500000 | cf2b344bf64c4b69 | 1819.91710400
2013-11-08 07:31:28 | 550b596aec9251e5234948f2f696729b6cc05bd754c854363f021f5c3dc7b93b |     0 | +0.00500000 | 59ad37161d7f1695 | 1819.89210400
2013-11-08 07:31:28 | d576492c686eb444af50693440cf4d6fdf4c2765c119dd630b01bf240d2f932d |     0 | +0.00500000 | Bitcoin.de | 1819.88710400
2013-11-08 07:31:28 | 144d153ad2d38601e378842b13329023a94cbb8201088853a361b5f187b82548 |     0 | +0.00100000 | 58c86ccc58bee612 | 1819.88210400
2013-11-08 07:31:28 | 1d44904e539cafd87624cf06afa213a931cfc5952e598cae216a3b9b028a4419 |     0 | +0.00500000 | a7228101d0869c9e | 1819.88110400
2013-11-08 07:31:28 | 09c5208b5b8ba5aa49da1ffe285e791697541c102b434e5bead64988acf18990 |     0 | +0.01000000 | 311925392a723bdb | 1819.87610400
2013-11-08 07:31:28 | 124d35e81a55badb126aa92b2b0af0e6e32f733786959f45beb6a77a6f9fe1aa |     0 | +0.04000000 | 2140989d6a15a8ee | 1819.86610400
2013-11-08 07:31:28 | dc60629927253a65d9949aafb95455e57d93a223a9b4692843e3f0102f86def0 |     0 | +0.01100000 | 7f5ee63a8bb4e011 | 1819.82610400
2013-11-08 07:31:28 | a2b80e323669062f02758a65c85c2f03848a15ce6bd041fa8f66c2382e14930f |     0 | +0.00300000 | ebe456c4b9fb320b | 1819.81510400
2013-11-08 07:31:28 | cb4b94f5fcc9fcc64ba4b141bc5e9ad97da3e3c825372ffc372942071cdc5566 |     0 | +0.00200000 | 008355c130d9818b | 1819.81210400
2013-11-08 07:31:28 | 5eae7eb43fda34e507cd06b9d69ad0ea370fc467e719283a65396aae15cab7c7 |     0 | +0.00500000 | 19a3d50f5ecb92ea | 1819.81010400
2013-11-08 07:31:28 | be5da9833e4477c1e7a6262c90eaa05f7ed7442a618a060e9a0188ccce9197e1 |     0 | +3.26480000 | 3e16c626f14e453b | 1819.80510400
2013-11-08 07:07:40 | fa75ab4f705930eaf9c2c6eeba9d1b8ee28a7b1cc9323538beb30349e1ac32b4 |     0 | +0.05000000 | 067b87e8167a16e9 | 1816.54030400
2013-11-08 07:07:40 | 2f986eafcce334833b447cb1d15c2d9542085a3518feac8b726476518985bf7a |     0 | +0.03000000 | c44ea6a6acacbe95 | 1816.49030400
2013-11-08 07:07:40 | 395df4f48bbdfe276359664dfc9dd7458043592474b4f1246bdc34130dc1a13a |     0 | +0.00200000 | c7264e60462efde9 | 1816.46030400
2013-11-08 07:07:40 | 769ce62cc39b8d0a5568b025bcbb101f6aa10b455c81650a5d3e82d76906a94b |     0 | +0.01000000 | Bitcoin.de | 1816.45830400
2013-11-08 07:07:40 | a51df4687fc35e491de63886e19ccd89e833ce45b05433b8e2c2b05c1129d476 |     0 | +0.01000000 | Bitcoin.de | 1816.44830400
2013-11-08 07:07:40 | d5b6646aaf05c6f970c268f6c82700db3fe85f1dafb3986ab6f4b11c52b04787 |     0 | +0.00440000 | Bitcoin.de | 1816.43830400
2013-11-08 07:07:40 | 6c63ae12200e5d6e1f85a7d9cf95d0a78de6a1c44d6ca20b986dd3cd3714feef |     0 | +0.01620000 | b91c1f65563d812f | 1816.43390400
2013-11-08 07:07:40 | 450424ead8bd1e0079bfb59fdb53a6bb33a4297042c2f22a7dc0c841c15f995e |     0 | +0.03500000 | 5e20e062ab938270 | 1816.41770400
2013-11-08 07:07:40 | f6fcfab03dd396bb563f824ddf685b01c19c90d6a378c6ba4e1f6ed37300c67f |     0 | +17.56840000 | f76967d542ed137d | 1816.38270400
2013-11-08 07:07:40 | ed2c5dd75e964d6ec18e6f435871ccf3eed3bb59166858c1aba1e165b1e00f75 |     0 | +0.08000000 | 084d912afb433865 | 1798.81430400
2013-11-08 07:07:40 | bcb69b054ae485911d566b76640c0be987c7e8e711a3f2773e42ad89e7e6c0bf |     0 | +0.00170000 | 0b6f2737363dd511 | 1798.73430400
2013-11-08 07:07:40 | 251c47ae56c034a4e96de2f922529b0d520a041cb19f3dd9508ca76891aebead |     0 | +0.05300000 | 002831407d6cfc93 | 1798.73260400
2013-11-08 07:07:40 | 7f9cfc398ceb6e4b6aeb7d5e66094a0bf979635848b5b3da053e552ef93478c1 |     0 | +7.94550000 | e4704ff9b6f0eee0 | 1798.67960400
2013-11-08 07:07:40 | 903bd11daeca6310023c9793edf4f921ec3f6268698824c5e9866b56aec530ab |     0 | +0.00250000 | 77b1b0702ae9c155 | 1790.73410400
2013-11-08 07:07:40 | 32fa04c6225722ed7f7fe61f728be382e74597379de018196559b056a2a843b6 |     0 | +0.81570000 | d7ca66e34a1604d8 | 1790.73160400
2013-11-08 06:43:38 | 5448dbcdbf3c9a7b4ea1c21d17673522d2e94147a7d3182eeaabf657b598fc21 |     0 | +0.01619433 | 5a814f5513e04023 | 1789.91590400
2013-11-08 06:43:38 | dd71ac76e5ad40b8adaaf2f065527f068c9d81c2f354d5fd980032b430f5b505 |     0 | +0.00810000 | Bitcoin.de | 1789.89970967
2013-11-08 06:43:38 | ab6e83327060c384ea4644a4e74636088c3ef8240a3c82b6223ba18b32e2d7a2 |     0 | +0.20000000 | 31e3065df8f2593e | 1789.89160967
2013-11-08 06:42:37 | 3e599d69fd3f084f845a44107f4309ff787d08409e82b2ea5537eb8cc6521bc7 |     0 | +0.15220000 | 55a57ba52ffcfa34 | 1789.69160967
2013-11-08 06:42:37 | 602fa8819ac02799d57aab3084f381b4e0714a481735506fddd4e3f9e3a42d2f |     0 | +0.10000000 | 6611c86c6adbe1fa | 1789.53940967
2013-11-08 06:34:03 | 2c06b10f0c18bb907aae4436d2e631f3e19091110e5d12d72a191db1c226d3f4 |     0 | +0.00520000 | 074ca907941705cc | 1789.43940967
2013-11-08 06:34:03 | aeed6b26118d0fd99ac72072317ad1868cfb69cd9a6a8430768dbeea98462e7e |     0 | +0.01000000 | a8fd70e76499c966 | 1789.43420967
2013-11-08 06:34:03 | 0c5b8da7f81bbc5bb3d45173c040425f790e6cb8746e3d3453ab9fe145cfe6f9 |     0 | +0.01630000 | 8177869a497001de | 1789.42420967
2013-11-08 06:34:03 | 9c124a80e440a8fb1d7b8c3cf707a0c38d51b23f7c1f4badc4c154c3ba4a091f |     0 | +0.00500000 | 3a11f271fe60c666 | 1789.40790967
2013-11-08 06:34:03 | 80c6381a6e1756da4bb5c7198c0f39e6b45e08d2c7bdb34fbbb0de100217c9d9 |     0 | +0.01000000 | a5ad0f2d38a967c8 | 1789.40290967
2013-11-08 06:31:59 | c50eb143ae164430df19995a11bc3b61e3ea4ecb9bd96ff95c46fc6924df9215 |     0 | +0.01960000 | b236f19e2d1b9040 | 1789.39290967
2013-11-08 06:31:59 | 57ab490e6867eabed533a93bce4ae695ab1b75804e4f5702dcf7e9b369560b92 |     0 | +0.13100000 | 0671e0842d4584b0 | 1789.37330967
2013-11-08 06:28:06 | 234e07fc921052d899f981d8a837334bdceacf0d716b54aacf5cb1d55cdb7f0a |     0 | +1.42630000 | 0fdf667af1c11689 | 1789.24230967
2013-11-08 06:28:06 | fce16975c30249fcf572717007d78e229f037f149796dd37c31ba3ef8c55fac4 |     0 | +0.02490000 | 65cf067d0527bece | 1787.81600967
2013-11-08 06:28:06 | f2a1036211f6e8b2c073313303aad9606bc5916cd38f2798f1a3c7fb2282b387 |     0 | +0.00560000 | 83150d201f473dd9 | 1787.79110967
2013-11-08 06:28:06 | 05412cfefd474e07b1c4804cfa319f87742d0d21303ed7a52d8bd664009174fe |     0 | +0.05000000 | 1e177c5513fc7d81 | 1787.78550967
2013-11-08 06:28:06 | b879291b5e3cccae413623cfbd8da4c35686cfc9fae9e916e10971071fb31745 |     0 | +0.05000000 | b92b8111acb22cff | 1787.73550967
2013-11-08 06:28:06 | 77c6b7afcbec2a95f352c4458a18a6da0a01cacabf72e954c337c021020fdd52 |     0 | +0.02000000 | 4b592f5e195d9c5c | 1787.68550967
2013-11-08 06:28:06 | ee625a25e80b2740270449655876e8fa860ced78782132c574d54f1a107fb93d |     0 | +0.01000000 | 1fe058eb93c27b7b | 1787.66550967
2013-11-08 06:16:49 | 484c65f2d94c3567e87aed38ea78bd3ac03a91d0329b0459b4176a15eea44051 |     0 | +5.00880000 | c807db5dd5cbb428 | 1787.65550967
2013-11-08 06:16:49 | 567c8200e539c62e0c20239d9c3d89975fa1b18b9b904c822e13fe9a37ccc97a |     0 | +3.26270000 | 1eb07fe62dd9483d | 1782.64670967
2013-11-08 06:16:49 | 1bbda6502c709e4ebfe01eb9f2b1391d89aee20151d1cd3b220fbea7cb35620e |     0 | +0.17850000 | 0e8a61fd45ba90cf | 1779.38400967
2013-11-08 06:16:49 | c6635ff424fcda12e41379a4854417f76059eabaf6d6ed2d0fae0abf30bc80ca |     0 | +0.01300000 | b8cbeb43e36167e7 | 1779.20550967
2013-11-08 06:16:49 | ee10d1bc8e338cd82845e87aa3eca2b6c5c6104ccadf851eb64bfe6ce3f4345b |     0 | +0.00980000 | 8489f742fcbb2660 | 1779.19250967
2013-11-08 06:16:49 | c4413a3a906d7c34c3af5a2246c5b293f9b064aba61f585687045134625daf51 |     0 | +0.11110000 | Bitcoin.de | 1779.18270967
2013-11-08 06:16:49 | 7c87b982e6e9e7378a9aff009d86926ef5e103fbec9ab709d52bfad89b6ffcb1 |     0 | +0.00300000 | Bitcoin.de | 1779.07160967
2013-11-08 06:16:49 | 37777a01b936f5f76b88fbe5a9dc76cda2cbebd24de42864d640d996d7c3719f |     0 | +0.00400000 | Bitcoin.de | 1779.06860967
2013-11-08 06:16:49 | f95c6f78ce248e89bb3bf1b0dd4ba197b85ac43668e28802111e6f0ba7910f02 |     0 | +0.01000000 | Bitcoin.de | 1779.06460967
2013-11-08 06:16:49 | d8e7aabdf4b31b0058f4d6d8c016f009f6ca5001399a0932c149e11b4ba625d8 |     0 | +0.00600000 | Bitcoin.de | 1779.05460967
2013-11-08 06:16:49 | e41b90c0e46740c4f23452e4c307f798943d15f73da21fe0a621c4141be67bf6 |     0 | +0.00100000 | 9c4a35a57fd689e6 | 1779.04860967
2013-11-08 06:16:49 | 8a8b6c8149a82bb5530a0c191b5668ca2960b3b3784cca37cf1e3f12a9890c9c |     0 | +0.05000000 | b31755ed8c221a80 | 1779.04760967
2013-11-08 06:16:49 | ab4623343bb6fe5959afd6cfc4f576f2d9259fd165ad2fcdd7cb36c37285c945 |     0 | +3.73960000 | 0beb5d59ba184cda | 1778.99760967
2013-11-08 06:16:49 | 850856f7454e0293011368beae63a5800e4857f889a93cf2befdcba6f5a9ec90 |     0 | +0.99300000 | 0eb2e7f6720d18a7 | 1775.25800967
2013-11-08 06:16:49 | dec206e587d6ff649e1b53d809cf0ffce43fc20f39f60fd6cd21220337f8ccbf |     0 | +0.99290000 | 0eb2e7f6720d18a7 | 1774.26500967
2013-11-08 06:16:49 | f3b058c6d3febb97f482fdfe42ba789c2b18c3827ee910e418c4be6d7b39cd04 |     0 | +22.75060000 | 47d1342fe83e4923 | 1773.27210967
2013-11-08 05:37:14 | 4d0a2813ae6af39ba587ed39d6fc453a0b3dfb441e090ac05db8f42a735da479 |     0 | +0.08680000 | 362b2f6de94f5c42 | 1750.52150967
2013-11-08 05:37:14 | 66d2b5548464c5baa26a79db25fcaaa9f9b4b2311273dcec7597ece3736d7ad9 |     0 | +0.04240000 | 37550f46273c6364 | 1750.43470967
2013-11-08 05:37:14 | 656d2a1ba6f8561918757244ab3f397f674383ab14a48211e77b469934895c9d |     0 | +0.10000000 | BTC-e.com-old | 1750.39230967
2013-11-08 05:37:14 | 77a372c23e22b11dc6217d4ca2c58a1b891e41f2af03175c63aa444b14fe6053 |     0 | +0.01100000 | 27371af61d5207af | 1750.29230967
2013-11-08 05:37:14 | eacc3acf4f84445a36ffec77deed238ac2babf81269ab4d4b305addf124c0a40 |     0 | +2.02700000 | MtGoxAndOthers | 1750.28130967
2013-11-08 05:37:14 | 51823845ed68a597c8386c42b8006ba30ee31b80e8f1c8b6347924b87ddc8f19 |     0 | +3.94250000 | 7e340d8e05d9e361 | 1748.25430967
2013-11-08 05:37:14 | 0de473f855e70c2a48e3cecc58c1575bbd293d35723d1dd6008cd02f29a1807d |     0 | +0.08330000 | 54a2438acda2c160 | 1744.31180967
2013-11-08 05:37:14 | 0a4e95f209734d5160105cec7d077125cd753f91b341c015c132f9a82a8f68cb |     0 | +0.00350000 | a3f14ea87b0c571a | 1744.22850967
2013-11-08 05:37:14 | f6c033012c6071df2fac1c6ad55c816a9cd1698e6452b746e98fb320ae9f04e7 |     0 | +0.16650000 | 09f30bf0d0982267 | 1744.22500967
2013-11-08 05:26:06 | 041233992c5a8bbc98416ce2c63367114a2b4ef8ffca629353dbe560af8a3719 |     0 | +1.08460000 | 6ed0cf43e043ed7a | 1744.05850967
2013-11-08 05:26:06 | 74ae218186e7ae3d47be82565e5655a9b6c772b0900d4367c9119bd91ae8b6fb |     0 | +0.36120000 | b65418bfdd345b12 | 1742.97390967
2013-11-08 05:18:38 | ac4b5ae2998045c5f09b3d8df2a781b6d381c0118284c813244dfb193fd9166e |     0 | +0.33360000 | Cryptsy.com | 1742.61270967
2013-11-08 05:16:59 | 5f036d83e997f5b1d46a2bfc5401379afbc54f2b9e14d14845e65610f4abdc4f |     0 | +0.04340000 | 0bc38f6ee8fe6ad5 | 1742.27910967
2013-11-08 05:16:59 | bb9beb2439603d874de69326d437a8380aeebe098817ded7562ece876093b66e |     0 | +2.50180000 | aa98b85390f98b2d | 1742.23570967
2013-11-08 05:16:59 | 44fcf49bb3d8a7c2fb057892f8c32718774b793c30e27b7426a13ef726e9b8eb |     0 | +0.03000000 | f73b5fda91b92b59 | 1739.73390967
2013-11-08 05:16:59 | fe680485ae0d1e8d47df843a05de1bea4f5565d78e4d75b9768665b77cbcb896 |     0 | +4.30000000 | 1890c583ad5faf03 | 1739.70390967
2013-11-08 05:16:59 | d9a8cbbb6aa3ecc166fe203a4bdf2fed99a49f3870c17600d36ca89e5eb435d1 |     0 | +0.41680000 | 3143c395e67609a3 | 1735.40390967
2013-11-08 05:00:23 | d5dd95fe9433a19498e999dfc3019eac366a69d9fcd5d0032008b0f555bf123a |     0 | +0.28006848 | 515ea7101935c612 | 1734.98710967
2013-11-08 05:00:23 | 2dfa82c67381713469f296f65c15a6473cab51acf4336b136cb61eb3a9804f12 |     0 | +0.05530000 | Bitcoin.de | 1734.70704119
2013-11-08 05:00:23 | 35194f3f099967a4a292376ce8b953ab1c50f66380ee556611302fbf070ed876 |     0 | +2.58390000 | 0948fe3f29e92ae0 | 1734.65174119
2013-11-08 05:00:23 | 9ce379ed7147220b5798cf6613564f7a352bd3dc352ad2e6eb9762c9949598ac |     0 | +0.66730000 | efee8101d8837aeb | 1732.06784119
2013-11-08 04:54:40 | 3a7624f740cc2e6da61fe92e721b283cd421424c2f1d97403b8e663a71b1a99b |     0 | +0.35040000 | 23fffd9794d57d5f | 1731.40054119
2013-11-08 04:51:25 | 8e6a28fe0090d6503843f59645cea5c89f6a524111daaf17f4c080cf8e01ed6d |     0 | +0.78590000 | 45407d6b81587871 | 1731.05014119
2013-11-08 04:51:25 | 9ca4420aeb8d92817d4d6f99841839450b52c8f68654fca3d6d4c5ce42b531ad |     0 | +14.60770000 | 2fa3c1abd082b5ac | 1730.26424119
2013-11-08 04:44:27 | 16814eb8060396e9352c5c1063054e5ac7d68f6ebd7429a6dd23a73d2bf37e7f |     0 | +0.03780000 | Bitmit.net | 1715.65654119
2013-11-08 04:44:27 | f820a901b8b18ca05c730a06662bb6ccb722280d7a343f7527fb1e4ae33e9364 |     0 | +0.02330000 | aea79cc369edd8a6 | 1715.61874119
2013-11-08 04:44:27 | 2bb93e911b2cf8f692fd469727a4983be2451f06f8437899ca656b0383025f0a |     0 | +0.02320000 | acdb9bb6d1bcd8a3 | 1715.59544119
2013-11-08 04:44:27 | 49c3173986bb6b3338aa80dd682e6e005a51a0069382fc1efea49d7a726aee81 |     0 | +0.02660000 | 4a0bc72b9886719d | 1715.57224119
2013-11-08 04:44:27 | 8fd41afaabe272fee26b4133d057de0922b221c9313936465255668157d24f19 |     0 | +0.05010000 | c0c5496df9e40112 | 1715.54564119
2013-11-08 04:44:27 | 0c4d5106c9c719c74c9661cdbc8e56dbe41be1ce51c1185b7a1e72aac805d98f |     0 | +0.06000000 | Bitcoin.de | 1715.49554119
2013-11-08 04:44:27 | dc9faa3b66171292453b1f2a4c5f8339717e77c18b1a15f206eb130f0079c0e2 |     0 | +6.71740000 | 42a0188cfdd6cdf0 | 1715.43554119