2013-11-07 16:55:40 | 54c7bfc66835340d8f1bb73e1d3be84af59f6615669eff5881e0e6339203e31c |     0 | +7.18330000 | 74dbccd835777875 | 1617.10444253
2013-11-07 16:53:39 | b1b9f363dc4abcccdb7086e8a3083af3aaf7fc00cb4768490eb7f9ed5e12c018 |     0 | +0.05440000 | 01958c5210266f8e | 1609.92114253
2013-11-07 16:53:39 | f04262a974115e6efba4d15ec0ac4cf194c9870ff86093c87f90aec5ce6fc0b1 |     0 | +0.33730000 | c807db5dd5cbb428 | 1609.86674253
2013-11-07 16:53:39 | e813bd1b90cb462bd7366dd9b3a976c98ba83a67287b4214f797c44e5d3c642e |     0 | +0.08470000 | c807db5dd5cbb428 | 1609.52944253
2013-11-07 16:53:39 | 0a5670d4931a949934ca73dd26034b86df0ff18432a82fc5f1e37184a9943881 |     0 | +0.07890000 | 410c5b85f14479e4 | 1609.44474253
2013-11-07 16:53:39 | fd8f24bf6605c6d3ded0981d57a2215e4f9cd779fe776a530dde4de0a0217ac7 |     0 | +0.11870000 | 0d94c50ed4be64b2 | 1609.36584253
2013-11-07 16:53:39 | f6b74e845a6706c0f4354f1408da9417bed22a1b9b7443cf2e569db3728ae83c |     0 | +0.17470000 | bc28bc754529eb99 | 1609.24714253
2013-11-07 16:53:39 | 0a3dec183d31c210c3487c2c877327ef9a1cd085bcaafbdd80b8115e53e3b00a |     0 | +0.07890000 | 633349d080d8de19 | 1609.07244253
2013-11-07 16:53:39 | 6f7b0133ccfc78733b0d75140bf0080ce0a58b0980f04067f0ee004209f95762 |     0 | +0.07880000 | 00c8faeb4d5bb948 | 1608.99354253
2013-11-07 16:53:39 | 7e617ac4de87aa174adadd6a11bf9976959a8d686212650c40978fb419be1fb1 |     0 | +0.18360000 | 0d2c1a4879e25999 | 1608.91474253
2013-11-07 16:53:39 | de555038d2eec0572b04968ebf73e989e25f14a86a05ab10051246d3a7fb5a20 |     0 | +0.25860000 | 7d3d89439c738e07 | 1608.73114253
2013-11-07 16:53:39 | 8c2d90836c0e11443b8acf327d849fd646fdb53f545ad7a98647a3157f2a4d1e |     0 | +0.34130000 | 0b1cea82b540fb3e | 1608.47254253
2013-11-07 16:53:39 | 7856abef928e0de850790f28191e54648bda5405b0204185ac1d11a915c6eb19 |     0 | +0.03400000 | 1901dc267686f791 | 1608.13124253
2013-11-07 16:53:39 | fa1ad047f0f16d4a800e4422ef8f32df51e704aef7dfa57df940210a72db2118 |     0 | +0.00100000 | 39d3f4e6a8ff5244 | 1608.09724253
2013-11-07 16:53:39 | ea856b42c577eb5bb3f006f2f7c9e6221f6f3dfd6e3124b0c6a2ff27a6ae19b6 |     0 | +0.00500000 | 28d322e1dea01706 | 1608.09624253
2013-11-07 16:53:39 | 1352c0d37e2d4a84a4208466bc64619840aae1d7a3ef3b035cfa7778c4953c8d |     0 | +0.00200000 | 26a6ffda24da159d | 1608.09124253
2013-11-07 16:53:39 | 2d6f08e550abd49966dfa2b967eb93c48504b0041328ca5bb6fc8c80950fe356 |     0 | +0.04000000 | 32d408fd468177d4 | 1608.08924253
2013-11-07 16:53:39 | 40b6ad915d6b7d666ad9e8bbc0138c65c46feebdb91b6f0964f025569db7a818 |     0 | +0.01000000 | fa04c25562d30e3c | 1608.04924253
2013-11-07 16:53:39 | 0cce9d41b251701d56e514ba799a3b40f96dca0b45063d1198730d1df60073a2 |     0 | +0.00500000 | d43f7b19e09e0d54 | 1608.03924253
2013-11-07 16:53:39 | c07cc7572eb30cfdc5780c86cff4f34c0b565a731171b13984b39609a2b7ba12 |     0 | +0.00200000 | 96f08a60797e0f34 | 1608.03424253
2013-11-07 16:53:39 | cbdcc4b71d4fc9c7f599349c40eb92c73752c39aa1ef7db8dc914517d85fa1e3 |     0 | +0.00690000 | 4fd694a6cac8bbff | 1608.03224253
2013-11-07 16:53:39 | 1fa1b302d08f95111111d8e6bc9e2fb3291cdfafbc500476d7f98dbfc80e898a |     0 | +0.25000000 | c1f38c29e0baa436 | 1608.02534253
2013-11-07 16:53:39 | fc31b600749a5093168d7406fe01c38c98e2041588952fb5cf06381dd58970b5 |     0 | +0.00500000 | cca358ec27946807 | 1607.77534253
2013-11-07 16:53:39 | 925887aa591f3918b1e7ba8b890fbddde17407b1c4ac722030770d831e5666ef |     0 | +0.00110000 | Bitcoin.de | 1607.77034253
2013-11-07 16:53:39 | bd66aa7ad6dd34b876a9cc38b858cd2b7121af554e5118c961598a83eea42baf |     0 | +0.01770000 | f763863ac9c89fa4 | 1607.76924253
2013-11-07 16:53:39 | 5be850061f35a4bebe227d2510bd6b4a23bcf676706f135e04636867826ed49d |     0 | +0.00380000 | Bitcoin.de | 1607.75154253
2013-11-07 16:53:39 | b2f4da4258e2062fe72f25ea7666f5e279a4332ee474af8f4bc45384096f0fbe |     0 | +0.01000000 | Bitcoin.de | 1607.74774253
2013-11-07 16:53:39 | 2a586d67f39305363632b860cfd7876d73cf9dd24a287a0135873994d145b51d |     0 | +0.11500000 | Bitcoin.de | 1607.73774253
2013-11-07 16:53:39 | 9777bcb58b8acf61fa6c5ed9286774458c2830ed47eaa75cfb106e51ca8c6812 |     0 | +0.00100000 | 6891c2059b83eabb | 1607.62274253
2013-11-07 16:53:39 | f86c02b5ea465abf05fb9fd9c0f06ea87054f9d85f5ea81775d09a1c5fab24ee |     0 | +0.05000000 | 29684e0fc5b2059b | 1607.62174253
2013-11-07 16:53:39 | 0b20f7a584caf257f5f78988316ca0b81631514a88e906d025e81ade187d6c26 |     0 | +0.05000000 | 70c4bc4b90b5ed05 | 1607.57174253
2013-11-07 16:53:39 | 4fb469141cedac026ef1f0d54c59eca64736b5a9337819b1d55bd360f130f459 |     0 | +0.00200000 | Bitcoin.de | 1607.52174253
2013-11-07 16:53:39 | daedfb7150650c1f5d87ee780391da4dee68f748671920580aae8c6b2c7715ca |     0 | +0.01000000 | ed73780ac5bb4a9d | 1607.51974253
2013-11-07 16:53:39 | a7f3ef7a7a9c47e02d12c8a88da9fd485439f7fb284324fd32b97446d00e2232 |     0 | +0.00520000 | 2d17315e9f65590d | 1607.50974253
2013-11-07 16:53:39 | 4a3c6c794b8a2df8383b6f81ca73e665c80bccc5cb9cc53e8892fe4c769707e2 |     0 | +0.01000000 | c1b564b70fa53a43 | 1607.50454253
2013-11-07 16:53:39 | 7845904ca117f62ef2caaab727f90c4615950a27f541bbfd3dc911f82dea0127 |     0 | +0.00110000 | Bitcoin.de | 1607.49454253
2013-11-07 16:53:39 | c6909a3accd1f40decb20a368da010cb48db736741af8fcd838b942b6b1fdf18 |     0 | +0.00160000 | Bitcoin.de | 1607.49344253
2013-11-07 16:53:39 | 9aed337674d0f798e8f255cd7f12d58f860fe884cfdd8b769b2115a73a7f02df |     0 | +0.00200000 | Bitcoin.de | 1607.49184253
2013-11-07 16:53:39 | 14225402bad829f2fd2be1b1b255fed7a8d2d5a244d83ec12f315cc7aacd20dd |     0 | +0.01000000 | 54e0745dbf43e5e9 | 1607.48984253
2013-11-07 16:53:39 | fd123850c0d503aa01d96a71380dfd6b902bfb44f969d051cb399ae4bbd3a796 |     0 | +0.01000000 | Bitcoin.de | 1607.47984253
2013-11-07 16:53:39 | 5bbe3750fed920f718dbc718c5802406051189803d1b1f270cc4edbd5877fa12 |     0 | +0.00300000 | 60f7e4f7e56fd981 | 1607.46984253
2013-11-07 16:53:39 | 8c8d2d3d12cb6546ab299bdc41403aedadc952156b472ef0f3227135f1900f22 |     0 | +0.01000000 | Bitcoin.de | 1607.46684253
2013-11-07 16:53:39 | c8663a8a55aa75475310d470d84f18048da0a69f98af80e23286c249065642ce |     0 | +0.01000000 | Bitcoin.de | 1607.45684253
2013-11-07 16:53:39 | 84a9c6d7efc63c39dc107cf1b4d3a1c6317a4cf1017e81224ad2e49b5b4ccbb1 |     0 | +0.00100000 | a2941ed50f3976ae | 1607.44684253
2013-11-07 16:53:39 | fb9899d6a53b096d51769f72119b7cbb38e389b3f3ccf38d378ba341ff530318 |     0 | +0.01100000 | b2ca2fc4f6494b89 | 1607.44584253
2013-11-07 16:53:39 | 818edb2111990b8e67a5b52ace7d0d5e43ad1c920ee5f9bcc1d4eef60fd15a12 |     0 | +0.01000000 | b5069fdceac43608 | 1607.43484253
2013-11-07 16:53:39 | b59abcfc3e0b88eff4428937be2f2c5ae537219dc960629390bd7caaa5a38661 |     0 | +0.03160000 | c846e522c12c74e3 | 1607.42484253
2013-11-07 16:53:39 | f574bf454a243f014b7b815ddcaafafab0d1fe7cec0584bc3e9646e546b332d4 |     0 | +0.01000000 | 24e51a5d83dc312b | 1607.39324253
2013-11-07 16:53:39 | 4f7b492a88f4a112d909477f593ab56eeb4fcc81bd57f76f3243eb112ca7eb7a |     0 | +0.05210000 | ed17469c1cc41a9b | 1607.38324253
2013-11-07 16:17:24 | ac359c9f12e7dbbdf02d1619a889bd7c3665c1f903f573da0b1b92955040cd60 |     0 | +0.00500000 | 2ee52adf6ceded54 | 1607.33114253
2013-11-07 16:17:24 | c06b4f2ed88dae22310361da3eea06663e4768e8a1915d5618d7c364b3e72cb4 |     0 | +0.00200000 | 52d16f923c01f239 | 1607.32614253
2013-11-07 16:17:24 | 419de2ef7316bc1ef39fc20a4b9f186759bbcba4c69e75074151f8c07ff49b15 |     0 | +0.00500000 | eebd48f22d2bb59b | 1607.32414253
2013-11-07 16:17:24 | 7ff370913ddb122bee261a46b438e84bca4500d8cca9f398943c957fbc6a15ad |     0 | +0.00200000 | 3978d76d6a7ae5b7 | 1607.31914253
2013-11-07 16:17:24 | 971dd88c94950362a1f7d1df304236ee31ff2a6bd3ae7e7217681704016f4460 |     0 | +0.01100000 | 370e32614f656c68 | 1607.31714253
2013-11-07 16:17:24 | d2850c2f0960d605bf25fffcb0108c3a2cfcce9bd07049bee1f165a93afc4656 |     0 | +0.00350000 | 30daba1213ca3514 | 1607.30614253
2013-11-07 16:17:24 | 71d44976a40b6ac17808df3668b44bb432547a4e0490dbdb7aff01b54b841337 |     0 | +0.16910000 | b868408794a804f1 | 1607.30264253
2013-11-07 16:17:24 | de8d3088afcabfe698527f4abd73af8a02ffc803658bd54be0baae4ed4ee8470 |     0 | +0.70000000 | 47872ce5cbe93aaa | 1607.13354253
2013-11-07 16:18:53 | 86e7035fc05fa7b9da96c7d3f8091fcae04e49610101b2e45c063ca9c1c68ddc |     0 | +0.00230000 | d51e678b5137ab69 | 1606.43354253
2013-11-07 16:18:53 | 18b3a35bdf9d81421b93c38f6b3ea7bdd713025292244864009420c48c85d70f |     0 | +0.00140000 | 9148020384f6abce | 1606.43124253
2013-11-07 16:18:53 | 52d381f68ef35e9512da3b158dc27ab2050a4e7e521272f2345129a4b05333eb |     0 | +0.00750000 | da8d579ee06e0842 | 1606.42984253
2013-11-07 16:18:53 | 4572f462d9340009b7304214256cced3e41ba83b47b94fb6a08d6c8401ae2333 |     0 | +0.00220000 | fbb1fa2dc98ce8cd | 1606.42234253
2013-11-07 16:18:53 | 289440544f33e9e90c02650b0e777c3083245fe8de6c7a421b4f0900993aedb9 |     0 | +0.00200000 | 2fa15c71851fd634 | 1606.42014253
2013-11-07 16:18:53 | 483f26750f33e9230ef8860defb30a193a6552998b8d79bc7bdd5d81bfb67e0c |     0 | +0.00150000 | 90ad69fb61b24654 | 1606.41814253
2013-11-07 16:18:53 | f4410bb8e6d6a78f9864875f31cd83809a8db1c47aaa857f316c2a1bbc491ea8 |     0 | +0.04000000 | 2dcab59e11a54e5f | 1606.41664253
2013-11-07 16:18:53 | cc174bdded0f7427ba04fa835dcaa65e984a8aae7a92d31b9ef28318152e5dd9 |     0 | +0.01580000 | 76b3db5440440c45 | 1606.37664253
2013-11-07 16:18:53 | fae6e074fb8d65a5fd665a3a338c927d1e6ab6fe8d3bbd7e4cd8efff5736e3ab |     0 | +0.00500000 | bbf0685b61df07e9 | 1606.36084253
2013-11-07 16:18:53 | 68ba54a46a161755cdfb788de5503b66ce23e978c953a14fd7020d850e49d7a3 |     0 | +0.01000000 | b83239b002ae104e | 1606.35584253
2013-11-07 16:18:53 | 00a609431f4ef3d6f8d00a19bb3011220f6b58bef16f4d21d534f847f851add2 |     0 | +0.01000000 | 36683509a628b85f | 1606.34584253
2013-11-07 16:18:53 | 56ad0a3cc79487865356f17a106996cc8e988c347c2680560f2627f1f9a9df9e |     0 | +0.02000000 | Bitcoin.de | 1606.33584253
2013-11-07 16:18:53 | 75e1e1a751da0904e270cd9aa52ff631ba00d6cd7e93ae9afba8249d6ec07551 |     0 | +0.01000000 | 364a02447b81bfdb | 1606.31584253
2013-11-07 16:18:53 | fc04778414e2b0c176d4401789923b35eea928b33219748e86bb81864dc67171 |     0 | +0.04000000 | 462e0d769e662e42 | 1606.30584253
2013-11-07 16:18:53 | ca049b570a3d5e8fd8ef1bab4bd52c7913c2eb5b851701bcd4d076a6ae417d97 |     0 | +0.05000000 | bb665ee20a0c4426 | 1606.26584253
2013-11-07 16:18:53 | 40a3bc645675fe843e77e3b28380d55f12f51fee4f022ebcec0288e846a84093 |     0 | +0.00400000 | 9073558fff912ce0 | 1606.21584253
2013-11-07 16:18:53 | 59d51263a76952f24988665ed793fcfb33e2765071fc18542cd93be8a005546f |     0 | +0.02000000 | 9847d2cbe97ba704 | 1606.21184253
2013-11-07 16:18:53 | 33ff0ab604437c627b2a1667c6483e28b461f852103f46cfbdff782077495303 |     0 | +0.40600000 | 51fa051ff2cbad57 | 1606.19184253
2013-11-07 16:18:53 | e59db0ba97a88d5337b30dd54de3dc3f632194829a9da35d9bee84f45e59ee99 |     0 | +0.04100000 | d49d245eecc20397 | 1605.78584253
2013-11-07 16:10:36 | c8ee74fea465030702f11100a6e5c147360a716189e5fac7dc396e406c0c1cb4 |     0 | +0.25770000 | 5795128f37850a25 | 1605.74484253
2013-11-07 16:10:36 | b2c43849cfcfe70c8f38e55531bd0d5b3a9ae9b983da3a937dd8364a3f4585e8 |     0 | +1.37930000 | 28a9e7dbd2dc1143 | 1605.48714253
2013-11-07 16:10:36 | 74b20e0aaf68d46cba909ad44347a692b9f52609f946555d8fc6bafa0bfac2e7 |     0 | +0.18700000 | dadc9bdcab555459 | 1604.10784253
2013-11-07 16:10:36 | 872b2040ced9ad04b1928955fecad0b22c2b7dc17dcb5e5b69de0c731aca45d4 |     0 | +0.07370000 | 29c7c73f939ad860 | 1603.92084253
2013-11-07 16:10:36 | dd1140346eb271f600339a4a9d5eb5d17b2662d7eec94560ffae0ad24476e136 |     0 | +0.11180000 | a9d30d7ed03e1f3a | 1603.84714253
2013-11-07 16:10:36 | 8304612c4ca8cedf549593c2c3e608cf1ab8dd730415c7e3d858390107d6828c |     0 | +0.00100000 | 7d31bc4ecfed4066 | 1603.73534253
2013-11-07 16:10:36 | 1462f8f279f8762bd78758605099e6dc6cc6efd85887639962f171fe2327400c |     0 | +0.01000000 | ca8ecb1438ffd48f | 1603.73434253
2013-11-07 16:10:36 | 3f69c610b18dd00ddabf8fb30a05229c0e365f523738cca7c96588a3ed919507 |     0 | +0.00100000 | 33df8443a025c708 | 1603.72434253
2013-11-07 16:10:36 | c57a5676fd0db219e9c00d17cb516bafe00b0366704cfcfc318f8b2a14f727c7 |     0 | +0.01000000 | 46337e2d872407de | 1603.72334253
2013-11-07 16:10:36 | 4a8ed31a7d4ddcc624ac5a5f374fe3f6a9600ca15a393f7212ba509cec0162c2 |     0 | +0.64110000 | e62b324fa2ba50f7 | 1603.71334253
2013-11-07 16:10:36 | c45568a682584bb6e0649ebde6ca758535f927c1e451156206322b05b73bc629 |     0 | +0.00250000 | b82584bc21eae337 | 1603.07224253
2013-11-07 16:10:36 | 7ce8410c4302d1477321c584a849392dfbc5f227034bc89755618e20539df0bc |     0 | +0.01870000 | Bitcoin.de | 1603.06974253
2013-11-07 16:10:36 | 4de7e086540857cd132f677b5550c215cab5a49fcf6aa975439a244eb1c21f99 |     0 | +0.00500000 | Bitcoin.de | 1603.05104253
2013-11-07 16:10:36 | 60631284d7e1c4609f1379716e15ebe74be05f6288ab19169115c746780612b5 |     0 | +0.00100000 | 3ee9990015a816fb | 1603.04604253
2013-11-07 16:10:36 | 9efe51316d6ba938ef102012bdc03a2ca493efc41a210ebcd53732930d310abd |     0 | +0.00110000 | Bitcoin.de | 1603.04504253
2013-11-07 16:10:36 | bfba30cb4a1fb832c10c1492eb15ded4e2bfe3666e0c3f2b63fde340cee2f9a2 |     0 | +0.00100000 | e26203723368ea9c | 1603.04394253
2013-11-07 16:10:36 | d30b1feb798ea8fdc925b6b3304534fb7192ec5aa3e97773e8b2d81f77309943 |     0 | +0.00220000 | Bitcoin.de | 1603.04294253
2013-11-07 16:10:36 | 063afc9edc2a24e06d4e1055159ed7fc73228331940c5ea93a38f9b785415862 |     0 | +0.00640000 | 4904ba43d7a499fd | 1603.04074253
2013-11-07 16:10:36 | 90038bd18e0838803f32aeb533e784e04346571bcc5f14d5fe32bf97f4f3089d |     0 | +0.01000000 | Bitcoin.de | 1603.03434253
2013-11-07 16:10:36 | 67c659563793ef86090822c6b1e96fde3d2c3e1d71b622797dad458356f4bde0 |     0 | +0.01100000 | 364a02447b81bfdb | 1603.02434253
2013-11-07 16:10:36 | 58038d1e89770b62afabf2bf133d3925ca5795e3ab74c63504bc80832d0d1978 |     0 | +0.00250000 | 5888882263532faa | 1603.01334253
2013-11-07 16:10:36 | ffb9b6430ffc23b22e2a7c469311e84b3ca22f07f2754812eb7d560bb2182f4c |     0 | +1.04780000 | 0160c15f03f9a916 | 1603.01084253
2013-11-07 16:10:36 | 5a3b1ce4a25abb1cc6864a5cf94403983c498011306f0947fd7347c3833f53d4 |     0 | +0.34530000 | 18b83fe5ace15469 | 1601.96304253
2013-11-07 16:00:44 | f8c34aee76a537b191f39b116e387101be0a3ae80c231ff8b481d119a2034dcf |     0 | +0.20730000 | eb7c1afa2c3f0dcc | 1601.61774253