2013-11-06 10:50:10 | 15ac92a1c33d21e116d5b7895d2f193f8d52364530970a466b06d0887e927254 |     0 | +0.05000000 | d113dda2bb80c385 | 1449.33304484
2013-11-06 10:50:10 | 99e9d4a8cfaf3483ccfc6bcae18a955306b050bbed2d2c725381e21f34303728 |     0 | +0.03970000 | 74bbc51eb3b436d6 | 1449.28304484
2013-11-06 10:50:10 | 59d22be1874607f8506679821327ee9f7d4f6a9004f6da973ac3bdcd69082892 |     0 | +0.06000000 | 8a6fe1e5c2eaaadc | 1449.24334484
2013-11-06 10:50:10 | 82cfdbfce6b15c8f8eacfe034c7afb117ecbab65fd9d1daf9eb333df22bf1af4 |     0 | +0.00100000 | 6696b3a8d7a9db0c | 1449.18334484
2013-11-06 10:50:10 | bb7aefc55058dc562b2b1bc890a23a46ac48c82d0512b1c4f6903ce5d9a29d42 |     0 | +0.01000000 | 78d30a8f4dc9297e | 1449.18234484
2013-11-06 10:50:10 | 1f78bcbcbedf4deb016dd878900246bc8253567b75b9ecbf6dac19a050ebb8e0 |     0 | +0.01000000 | Bitcoin.de | 1449.17234484
2013-11-06 10:50:10 | 21711631cc68e3e5cf4cf9a50a0f83e70e2fa189b61a71753d16869a24c1f83d |     0 | +0.05000000 | Bitcoin.de | 1449.16234484
2013-11-06 10:50:10 | 36e2ea679224f3d2debe5340cafc81da312f65c737a14438e57aaa323ba1c59b |     0 | +0.01000000 | 53339330d12d2b90 | 1449.11234484
2013-11-06 10:50:10 | f7ee383fa0823365a5eda1eca5ca068312176f45ac3ac1804336316f3ec1226e |     0 | +0.02000000 | 87095c7b712acbc2 | 1449.10234484
2013-11-06 10:50:10 | 73e64085e56c580f59bb8849ab9b0ee92251e1d25566371de7c91a3ab2f59794 |     0 | +0.00500000 | 87d7b3ad520b322a | 1449.08234484
2013-11-06 10:50:10 | 48951dde3b0e9345f69bbf8e44867708484b285001549c463dbc524bf2cef4d8 |     0 | +0.03000000 | Bitcoin.de | 1449.07734484
2013-11-06 10:50:10 | 8a155926c747585f1a703ec8cad1e3efaff9c655e5d6c5e0545d9790b9d569bd |     0 | +0.02970000 | a1c7d664150c1afb | 1449.04734484
2013-11-06 10:50:10 | c7ceede94eb7359ca14592c6c75462072fcbfec0b24ade9f53bde0aed4b596c4 |     0 | +0.01000000 | aa375b2e45f947f1 | 1449.01764484
2013-11-06 10:50:10 | 8f206c0a982708f4e74a9badd7a5f5482e2a6ccca4bf80355e4c46b9574c2c0e |     0 | +0.08000000 | c95789e53a40fe43 | 1449.00764484
2013-11-06 10:50:10 | 6850ee38c01c83b4af54a1f420531c2829e52bb1ad27c994a6b0a64578f48a2d |     0 | +1.25120000 | 3d22331a501cf6e1 | 1448.92764484
2013-11-06 10:50:10 | 7d68a10ea0a489d29c34e4ed9a825d83ce70c7f5d72ea46a0c22c228904d211f |     0 | +7.54630000 | 01e76f791942ecf3 | 1447.67644484
2013-11-06 10:04:46 | be55c8658c6c62fcc1fd9eb278cfdb4448bc0bf8d7fcadf912def138a527017e |     0 | +0.00800000 | 074976e237c363b1 | 1440.13014484
2013-11-06 10:04:46 | 7426514342ea0efbd32d208b832a826fdb28bb4d74b87569bc84e60a66346fff |     0 | +0.19506770 | b402412ecc7d03bc | 1440.12214484
2013-11-06 10:04:46 | 0423971a544a0243d36d61253f97e41cc24702f1ed4202becd29ca9e73a7dd41 |     0 | +0.01240000 | 08878d14112d9877 | 1439.92707714
2013-11-06 10:04:46 | 659b49cc6ce4cb502c6a8e7ea847044b4d70c98d26ec304a4a6353bbc5892123 |     0 | +0.01600000 | fa0dd801d5d28b11 | 1439.91467714
2013-11-06 10:04:46 | 2f06f39f276684d62e74f003e363cb0526287061dc391b28146e534da31b83fd |     0 | +0.02000000 | 67a20c34b705fc4a | 1439.89867714
2013-11-06 10:04:46 | 2c10a5f7ca8ccb46fb3765e2fdd7757d0a38cd438d6719d0892e3c32b3faee86 |     0 | +0.00300000 | 9f4c0cfa3a612d45 | 1439.87867714
2013-11-06 10:04:46 | 288acc63cf3add9fd5f036919f9a21d73fe45db4a0e7d5c1d8b58d153352e486 |     0 | +0.01000000 | 2fd155c77f7640b2 | 1439.87567714
2013-11-06 10:04:46 | 083d3483de8c870d90ee61c4351ae99c357ed6581b41d3b806bb92f4174df929 |     0 | +0.02930000 | 48fe2069563e5216 | 1439.86567714
2013-11-06 10:01:26 | f40742c79ea0c257c2c49cd5d0aa908982451d94272d887964643fa259f3a592 |     0 | +0.12260000 | MtGoxAndOthers | 1439.83637714
2013-11-06 10:01:26 | 6cee1d904fc877ee25f32cd35f14a2ef9075b32bb198eb4c4b3460cc42fcf80e |     0 | +0.07000000 | 53b8ea6f62d4846f | 1439.71377714
2013-11-06 10:01:26 | 5b5cedc87aedf0d3f596ae59e374862f01d4be1cb7c70fc0c0c83cd0219d0186 |     0 | +0.01000000 | Bitcoin.de | 1439.64377714
2013-11-06 10:01:26 | d6d36109fe21cc431431ace07b31c6ef78766f2797dfd72dbc2ee6195e70885c |     0 | +0.00300000 | 2e5b1f5a332d642b | 1439.63377714
2013-11-06 10:01:26 | 22753fef0d67a4737b2bfa30d4fefeef56ece16ca545f043eab653adbdc99485 |     0 | +0.00260000 | 552b1bc2e4273c56 | 1439.63077714
2013-11-06 10:01:26 | 9c360d9eb0bbc30d40e26514ce5a663211bb05fadd20623b43ff0b67ccdbb99a |     0 | +0.15000000 | c3f8eec037dd72f9 | 1439.62817714
2013-11-06 10:01:26 | 89a1beda2d7bc2f3a34c65c06c957c4395c0d14baf1fee8eb28ce8b474d2400c |     0 | +0.01000000 | 025c828e16a9c7cd | 1439.47817714
2013-11-06 10:01:26 | e8fc1a7fff4f6e86e74c9e4a75f0938838cf8c7588a7cb98bfee6aa4a3fa0301 |     0 | +0.01000000 | 61cd4d804a128ff9 | 1439.46817714
2013-11-06 10:01:26 | 24ee8bd2ceb823f6310aa09205e2ca55b93d9b358a0b54f5da8e790ad0230f21 |     0 | +0.02000000 | 482d033f4e939133 | 1439.45817714
2013-11-06 10:01:26 | 4048c1de3a616dffbc74407b4846bb39b1d9c93400e6fb877d77307dc85c9c75 |     0 | +0.00700000 | a89d3b71bc15f4cd | 1439.43817714
2013-11-06 10:01:26 | 4cff5fb20e4987fc4a10d12364350baa3d897b4df0351d3ab3210d5f2391595f |     0 | +0.01200000 | cff81b5df0b4c9b1 | 1439.43117714
2013-11-06 09:49:45 | bcd8de16aa234267cfef5cd477556fc09637149a75e27636d714b77cc68127bc |     0 | +0.09900000 | 0e012fa0e4a049cf | 1439.41917714
2013-11-06 09:49:45 | 8b7566325b5e9b54c112bece7c7fad43200502ce8cec3fb9864573d467b8a334 |     0 | +0.37710000 | 4e4fabc3f9b63005 | 1439.32017714
2013-11-06 09:49:45 | 9f7c3ca565865afb1b813a0ae907e216b1cda6079982489dc0a0c9661a6e56c3 |     0 | +0.21950000 | 00bf1b1d117150b1 | 1438.94307714
2013-11-06 09:49:45 | e240f09c57df3a9fa67321b343062af286919fde171644152d96609f11cad876 |     0 | +0.01000000 | ebdbef88dd0446e9 | 1438.72357714
2013-11-06 09:49:45 | 5be58f34e827b52e06e15c6a3591f7475d1031500397b18f3f9efbd06cb9d8e9 |     0 | +0.01000000 | Bitcoin.de | 1438.71357714
2013-11-06 09:49:42 | c40e27ca5bffb0ac9ce8d2c9ea89973c641fc9b40d0642dd48c48ab2eb435c2e |     0 | +0.00110000 | 502adb1b64992191 | 1438.70357714
2013-11-06 09:49:42 | 6cfb800170ad527486f4aa77b754ff56fb38e1ad36c0e362568c035a12017450 |     0 | +0.05000000 | 03123f372c9f1564 | 1438.70247714
2013-11-06 09:49:42 | c6511726d8c2c476d12bc371af1a20b1b100e91b001065139472bd68ac40607c |     0 | +0.02000000 | ee35a48f1bc85e09 | 1438.65247714
2013-11-06 09:49:42 | 7425ad88972d63a0d14ed2b148622790824be7c12374a15a0e9895e2eb69a33e |     0 | +10.00000000 | d7ab084677e295dd | 1438.63247714
2013-11-06 09:49:42 | 5b54869994bb35c301bb397ade6028f41fcefed160db50c58378dcb4ded89f28 |     0 | +0.07420000 | 3205a28777c50fca | 1428.63247714
2013-11-06 09:49:42 | 653aff0cb7de4867611e495f8067206774be4a26bc5572a44151e472603b69c7 |     0 | +0.04910000 | 06b5e5d974229e81 | 1428.55827714
2013-11-06 09:49:42 | 5eae8f6ddc45983d265457abb3dfafb1a3b5f0194568af30c2740a7789521400 |     0 | +0.15900000 | b48fdd48656ed5a9 | 1428.50917714
2013-11-06 09:49:42 | 6a4f16e03417ca4612c5e0347a92e3c67dea9483acaaa2d37334477c561920ae |     0 | +0.00150000 | cc7bc149dc5d1174 | 1428.35017714
2013-11-06 09:49:42 | adfb683f4b5384e56100084c3e7b817a4ee2c3db580a25b9c1ef861c0a091483 |     0 | +0.00860000 | 7c0ae20ab340bd3c | 1428.34867714
2013-11-06 09:49:42 | 5df47b19c76b2eb06c088ce0f94893ea3aa617df6bf08651cfa8a6d485de5b77 |     0 | +0.10700000 | Bitcoin.de | 1428.34007714
2013-11-06 09:49:42 | b43a8d2ce5547bf4c1e1ccde70818eb11c0f5450aef22ee148769d0990013dd2 |     0 | +0.01420000 | 65b3609592a4d695 | 1428.23307714
2013-11-06 09:49:42 | e2bdc006d9191ec744179fe877813ac25febd61d3378ada780944f5361b8c88e |     0 | +0.00200000 | 14170e92b40e0a2e | 1428.21887714
2013-11-06 09:49:42 | 87b5a95d4a603cd1956d845fe5005983c08cc71e2594d6eabff23666c64b591c |     0 | +0.01600000 | 5a1374b6129b00c4 | 1428.21687714
2013-11-06 09:49:42 | 75cbaa201d81259bbac867ff94cac29a930aa2a354de3ba3965f192758b4c16b |     0 | +0.01000000 | 8fa66a8aacf60ad2 | 1428.20087714
2013-11-06 09:49:42 | ce19b7eadfa4038a0bd1911bac197bc0a9af491ef379abd55f169eb99191a9c4 |     0 | +0.02000000 | 1ca1e2c5a9d18ec9 | 1428.19087714
2013-11-06 09:49:42 | d3cab9e62f106325d07600d1029e69ba236b146437035987c8825a05d2db2f1d |     0 | +0.00200000 | 1451dbcdd091d390 | 1428.17087714
2013-11-06 09:49:42 | 18bf714417e6c8d41ad207d0cd74d9e2caa744619a78ea126e2ea190bf37b678 |     0 | +0.02000000 | a706647f134a75f0 | 1428.16887714
2013-11-06 09:49:42 | 24bb4008d4a9ebc3bb3a32438b0d42c412c1f1d65a6dff2f33972ecaec20711d |     0 | +0.05000000 | d378fee60f20d394 | 1428.14887714
2013-11-06 09:49:42 | 07b6a8f9b6b5e0fe2c7ce7a1ec16a28a6849a324fa5c0a7a008e1b3c685c81c3 |     0 | +0.01000000 | 63bc0f4706eb7ca2 | 1428.09887714
2013-11-06 09:49:42 | 45cd595d45cf38e8ea7d2f1753e33d4a0c2a30ce3166c8ecdc320bb75586bce2 |     0 | +0.00250000 | 139bc4c3304b4289 | 1428.08887714
2013-11-06 09:49:42 | 839210dadff0f9006e45357062418f6366d976b5041d6c2c4435a3f7c7bb926c |     0 | +0.00380000 | 7a9ce6c1e6399231 | 1428.08637714
2013-11-06 09:49:42 | 3c61c5c3540dc91732d945ded3ea98e04d0ff46e774c784d86dc6529ecaccde2 |     0 | +0.00200000 | 40579bd4c1505326 | 1428.08257714
2013-11-06 09:49:42 | db2bc02c0095066141942073b705c1f26fc3c7d35dbb780b224e1ef4589a95e5 |     0 | +0.01000000 | Bitcoin.de | 1428.08057714
2013-11-06 09:49:42 | 3f3f8827ab276286d1de1397c9eee0a3070c655a8de2bdd4a882a198e3455b81 |     0 | +0.05500000 | 5fdd468d1afc48b9 | 1428.07057714
2013-11-06 09:49:42 | 713051534c447b9757098dcc6a3a42fa45732b6de2f6748970d1a325b23bae6d |     0 | +0.01200000 | Bitcoin.de | 1428.01557714
2013-11-06 09:49:42 | f0f40e7090c5b7bb3be28aca8a12efdd1e8aaf28418237730e5b63fa15417235 |     0 | +0.00500000 | 176f4ef08450d706 | 1428.00357714
2013-11-06 09:49:42 | 78987bc0c0d301491e88333d6f71b2c0f791588a70747fb5d615e3218b44433e |     0 | +0.38670000 | 362d78af5c6274c6 | 1427.99857714
2013-11-06 09:24:10 | 24bf2e58c78513c5380e5badde9b8bc2c271621834f9a99f4b9023223e0abd67 |     0 | +8.32050000 | 1b32291fc3b53e9f | 1427.61187714
2013-11-06 09:24:10 | 8a74eeaeafeb05fc65af3a1d7115e0f92b71692ed61752b8792c72a26f68e706 |     0 | +0.09550000 | b5ef470d5b81c0fb | 1419.29137714
2013-11-06 09:24:10 | 0597858747f53a37d62436760ce5a509aa001dc11e3aa64acf1d67e941462ac1 |     0 | +0.01000000 | 4fe19965954e8634 | 1419.19587714
2013-11-06 09:24:10 | 9720f8143e75218402d22bab52de4bcfa792e86e837b354cbcee55e076867d84 |     0 | +0.05000000 | a424111db0ca330d | 1419.18587714
2013-11-06 09:24:10 | 8bbaf31651db1b0ad8dd08332003d2775379fd099de80572959160b7bf5ca16b |     0 | +0.05000000 | 6b88b80b348bb242 | 1419.13587714
2013-11-06 09:24:10 | a210c4ee564e4b7926f9b2e3d28b264ba49a56b1240e0deb1e2b9258b3663cf1 |     0 | +0.05000000 | eeef1c32aba609e9 | 1419.08587714
2013-11-06 09:24:10 | 9e5e4206b8f8d64425d4f453db820d531d9e59b3f6c5140da0b19f6e3dce8717 |     0 | +0.01000000 | 1a6e7e5c482c9a5d | 1419.03587714
2013-11-06 09:24:10 | fd62ea006ccd50c8c378ca14456c419c10b6a1086046919a75bdaff52d124b25 |     0 | +0.02000000 | Bitcoin.de | 1419.02587714
2013-11-06 09:24:10 | 4cd546f44b15b0bd7e5fd1d5b769630d8e7ec03f41d324f16e6686824e0a1b57 |     0 | +0.00690000 | Bitcoin.de | 1419.00587714
2013-11-06 09:24:10 | 1a08931af693bcc1f0b05dfc5f628d2f1d2f6f2c9ba3dc66e82d4c37ca73c5de |     0 | +0.25860000 | 509b81f2968a684a | 1418.99897714
2013-11-06 09:24:10 | 629444ee2923fa4754212ec5c57fe74bc8e3ff240aeafc8762310bcde6114e51 |     0 | +0.03000000 | Bitcoin.de | 1418.74037714
2013-11-06 09:24:10 | 9c426d346f2fa37d8e459f47d226f4e1d90ef5dc72071565b3f7491e3d0936a0 |     0 | +0.00500000 | 498e17bc1309d959 | 1418.71037714
2013-11-06 09:24:10 | 84e6e26290c773aee9cfa3a921653b7b9e8ca544509b7cbbc4d28cdce4d96c23 |     0 | +0.02000000 | Bitcoin.de | 1418.70537714
2013-11-06 09:24:10 | a78946600b43cf22b2705897bba9a262571f7b3a65f27c8b7a1f00eee29d7ac8 |     0 | +0.07000000 | d490f7543325d79a | 1418.68537714
2013-11-06 09:13:07 | 3b2130c7e1c288353e167f3ebb0247001a6abb7341221a9615928195028e5077 |     0 | +0.08550000 | b204615f14539fbb | 1418.61537714
2013-11-06 09:13:07 | 867fc10aa1eea0adeb59f1864cec64cab65badc1af91e50b2b3425b70b3150fa |     0 | +0.07950000 | 6d27290da3bcc4a0 | 1418.52987714
2013-11-06 09:13:07 | 5b3c508c1c9a78915161a903480252e54ca19b049e2075e1155bba6b360fc648 |     0 | +0.30880000 | ad59062d0b6c91c1 | 1418.45037714
2013-11-06 09:13:07 | c10a650afc51318694c68dd8e069e8658490fa4132402cb7e9027b62bc3560b5 |     0 | +0.01000000 | Bitcoin.de | 1418.14157714
2013-11-06 09:13:07 | 3f0a764b649ad5f216a1c87b38455dde0fdeb117d9c6e55880cdc19a997acb3d |     0 | +0.04820000 | a467c78f2016f2d2 | 1418.13157714
2013-11-06 09:13:07 | 516e967d14894208160ad084e63f3d9618afb18baa8885690099c2b00118d897 |     0 | +0.05000000 | Bitcoin.de | 1418.08337714
2013-11-06 09:13:07 | 3a537b7f60c917d76c5635d83b8acca1d3781657df12b6ef06049f2308a2a381 |     0 | +0.00100000 | a8df6c2dccb5aa7a | 1418.03337714
2013-11-06 09:13:07 | e716fec2cc185e9343851848d5ddae82db7ca8d095c49a1745a2a1cdd8c4ede2 |     0 | +0.02000000 | 2628e30ee43d9f2f | 1418.03237714
2013-11-06 09:13:07 | f5f482cf90c81b793f8590b6865bcbe3f16bd105d79d9607591ebe1ca85c55b1 |     0 | +0.05000000 | 3458fa11a20b3a57 | 1418.01237714
2013-11-06 09:13:07 | 95e82bef6995fbfd4d85eacf4e9dec34464eb19c6029023a72e38f636ee291c2 |     0 | +0.00100000 | 9ae296c1ab729ce6 | 1417.96237714
2013-11-06 09:13:07 | 54d41dd8033a67679d64d679cd384b79c280c08bf6c956bbbd5e26b8f183d7b0 |     0 | +0.02000000 | ab5ef6670edba576 | 1417.96137714
2013-11-06 09:13:07 | c1cb28bab01501fe812096056b310db6ff1eee3a3c2bc3a151f1d15ac7627016 |     0 | +0.01000000 | e7a106ea69f33f34 | 1417.94137714
2013-11-06 09:05:25 | c7902e4f78861049441d028d5337d4b16c19b769259a1fdea54d67eef390693b |     0 | +0.00300000 | 634f7e36f2807e77 | 1417.93137714
2013-11-06 09:05:25 | dbd28be86384863d5ff08fb73012f4dea00c5daddba4bf0e7f72a34a990e6670 |     0 | +0.01500000 | 2031368e6ffbe721 | 1417.92837714
2013-11-06 09:05:25 | d25e72405bd0c2c4a5a07054855197649c6cf35ad28fa19dc9e2b403bbe39320 |     0 | +0.01000000 | d6b6d2ec6a8465ea | 1417.91337714
2013-11-06 09:05:25 | a5da2a9e7ae19391acc0885e5b500078161ee2d1500e8e33b54005393826e32b |     0 | +0.05000000 | ff6be3be2af999d2 | 1417.90337714
2013-11-06 09:05:25 | 0e2d0cc68552b34b4a3a187984200ab4fe194921a95cd3a02610c54bc846f574 |     0 | +36.74410000 | 00dee9297ad405f7 | 1417.85337714
2013-11-06 09:03:22 | 01bb2c2edf9dda06342412360d6f9f46c2a73196081da25f61d4661d14d7e9ba |     0 | +0.00010000 | MtGoxAndOthers | 1381.10927714
2013-11-06 09:03:22 | e5d9932ed3dca2f0d4469cfa7eb3cd2f1a3a3a9b76dc2f9114510e8a53bd5add |     0 | +0.15760000 | 49bcd28836e50149 | 1381.10917714