2013-11-05 10:07:56 | 9b75d7231fc7a42d93d33a5a41e05e80cb57ff032c5f521ca46ff76e411a1372 |     0 | +0.00400000 | d738e725572fbcaf | 1880.07492132
2013-11-05 10:05:17 | e404b4010d405c30ebff5203e04179a990a03f7da7d7a0de997adc8cb0558c0b |     0 | +0.11740000 | 1a9b382985dc61a5 | 1880.07092132
2013-11-05 10:05:17 | bcd421ee0c3f830dbb59bb3e1be4c203e84b3bcbb9e096c79e3b69f6dc298c8e |     0 | +0.05000000 | f9fb8c5e3a5a3885 | 1879.95352132
2013-11-05 10:05:17 | a7b8fc98693f496bfb4d7b5a0d94de547c33b5ff9579b660cde136924b16aa82 |     0 | +0.01000000 | 760f9f1212b200bb | 1879.90352132
2013-11-05 10:05:17 | 1e749f54d0a5560da329d285e8f5078080d6eb246e8eec88781f4e79423f1288 |     0 | +0.02000000 | 109743c4703adf6c | 1879.89352132
2013-11-05 10:05:17 | 0bcaa6dd84f5e2aa3eb81e06e5ae33cf6e3c3ffc6c88c635002f78732f1fe1b7 |     0 | +0.05000000 | 68fd7eb795e1c8d1 | 1879.87352132
2013-11-05 10:05:17 | fc305e74b6a46cd0c94a10ea7ad87f74643353afe3667f52b8af6815094b4675 |     0 | +0.06990000 | a065cc2c9ba3c44f | 1879.82352132
2013-11-05 10:05:17 | 14d38957d76bfc94ad7eac7cc63bc3a9aa514f1e88c4e90ddf4b64c3ddaa1e70 |     0 | +0.01000000 | 2e8f47276b7e45ee | 1879.75362132
2013-11-05 10:05:17 | f2c2b13ea91aa5543bb072f41486c9173dd76c5e34ed5f4ce5cea67fd61456cc |     0 | +0.08730000 | 4848e563265837ad | 1879.74362132
2013-11-05 10:05:17 | b24f50b5482b69e7cea75acc425fcdf49692353a69f4f60d03e7e71718beb8f6 |     0 | +0.22340000 | 14442ccb4a98bae2 | 1879.65632132
2013-11-05 10:05:17 | 6d054d64f717c8a320c5a6d8662ab58e61d8bf455f2effbaa1f4984ff8b41834 |     0 | +0.21830000 | 603270d710b71734 | 1879.43292132
2013-11-05 09:54:32 | 108960e1a424bf102c76f67aa1aa4f6cd173ef68d776bc1739c418d7425784ed |     0 | +0.00500000 | f16a3eaf8f502430 | 1879.21462132
2013-11-05 09:54:32 | 58beecdd4d60a3e0d89ab898b3f84d577383d18b2848d0d014d08ec245833c15 |     0 | +0.16000000 | 11239840380f53dc | 1879.20962132
2013-11-05 09:54:32 | 3a0ec7374802eb23404b1af64b717c382bf89f2e9c0584a28c6771ed7fc6d9cb |     0 | +0.01000000 | 5f250672233be185 | 1879.04962132
2013-11-05 09:54:32 | ad3e3b5a9e47a5189db0f98cd1ae19642892d0a3912ba4eeb380e5a5725924e3 |     0 | +0.00100000 | 66ee419dac0f4ec8 | 1879.03962132
2013-11-05 09:54:32 | e5aa55413e963cd02f8db520a318dacff8fd44827714d43a46061b83c4bb51a0 |     0 | +0.01000000 | e32536a123253eb7 | 1879.03862132
2013-11-05 09:54:32 | 2f1eee45dec61af224138690417228da36a309614fb76850d3d4d11e116f1d75 |     0 | +0.01240000 | 7d0f8d76f7bc618a | 1879.02862132
2013-11-05 09:54:32 | 0bd6f02b6508d009db97ac7f4a1b6fc98337b3f250c1e2f0d13f7fd13fab3c4a |     0 | +0.02000000 | 05e02c3eacf578a0 | 1879.01622132
2013-11-05 09:54:32 | 0e27cba2218946c584838f58eeedd80fa55382834089beaf7ffaf9d098c1d80b |     0 | +0.00100000 | 8db332176f64a055 | 1878.99622132
2013-11-05 09:54:32 | 1a2eef1e31baf3f79c881113d91e7e4a56dec6a46551747fda15849a183b53bb |     0 | +0.01010000 | 0c855ae6972a966d | 1878.99522132
2013-11-05 09:54:32 | b86855aad866f3d2db6fc1011fc0da789dd456b42c404c20940af19b06233e20 |     0 | +0.05000000 | eaa6c330c7142ce7 | 1878.98512132
2013-11-05 09:54:32 | d79ecbd6a3662fd10204b5c995b459e4e438fbb01e433949d043f443ae703bd4 |     0 | +6.61070000 | 07ba1b67c406be16 | 1878.93512132
2013-11-05 09:46:43 | a3b60c02f8cb7636b20cbed8f76893adb440c26a6e34178d959ac6c2f0e8b025 |     0 | +0.43600000 | 12f7463d0929a1e6 | 1872.32442132
2013-11-05 09:46:43 | 397e4733ce12fe40c8e6be45478b61c968b54432dbcc0a60cee43b1914e81ea2 |     0 | +0.00100000 | 73334a9e74420f69 | 1871.88842132
2013-11-05 09:46:43 | 8c83e876c1584b8771b35eea5cd1467c3bdbb2c27a7d7fc0a728e0d0ed9399dc |     0 | +0.00420000 | 11337469148603c1 | 1871.88742132
2013-11-05 09:46:43 | 9e3cefced02542f8497adacd0c4023cb8dae534887f8aed37fff168ce41e91de |     0 | +0.01000000 | 5d6e427ce280b9a8 | 1871.88322132
2013-11-05 09:46:43 | 823f54463faabb2a00d9e77662472cc15841d7141e8e4086c7e1d0a2008b9ed6 |     0 | +0.00600000 | Bitcoin.de | 1871.87322132
2013-11-05 09:46:43 | 73844b2e8e896dfb3ef260de763e8f57987cd0c66c8e5c0966f5b4fececba96d |     0 | +0.00010000 | a642268cf814e0ea | 1871.86722132
2013-11-05 09:46:43 | 54f9d0073b1ddf6b1450e4ef396c0be752fe1e39b56c79161bb34f7619c0c2be |     0 | +0.03101997 | a642268cf814e0ea | 1871.86712132
2013-11-05 09:46:43 | 5043d31abe4c5123b636b5a30a1037391591b66fb36b2deced436b283004eea4 |     0 | +0.03097616 | a642268cf814e0ea | 1871.83610135
2013-11-05 09:46:43 | 31d510793f2766305b9ee5d8dab5e208ba770ab66bf6944561d3471a8f85da17 |     0 | +0.08760000 | 3d73bfe65b04fc96 | 1871.80512519
2013-11-05 09:46:43 | 7d56be0d496472a7fd55feaecf86436ec04a19c253f05b213aa1f4e340763387 |     0 | +20.40200000 | 07708bd8ee75adb1 | 1871.71752519
2013-11-05 09:46:43 | 007b73aad686614cee94df07f19cc82c53b60edb4a7493246ce6bc42fcf7701d |     0 | +0.06530000 | 1a9b382985dc61a5 | 1851.31552519
2013-11-05 09:46:43 | 61025bafc559ea1969ba7f079fe2f16463fec91be4666d88b2317e1d585e38da |     0 | +0.03540000 | 905b054404f3b980 | 1851.25022519
2013-11-05 09:46:43 | 4bfa47db1d901f644c8583da7e2368731961f838a6c36567d3c2e2ecab35e506 |     0 | +1.20500000 | 175c677f6808c5de | 1851.21482519
2013-11-05 09:46:43 | ac64c13128e75923d60747b33377b1b604f556cf9cd699a9e48e9c12672b3fb3 |     0 | +0.02000000 | 1fb4ddcc808aa849 | 1850.00982519
2013-11-05 09:46:43 | 7a3549a2a789dd2bfd39d37ab286ff2ee6aeb330bd78568b1e3bba6cd483ad8f |     0 | +0.00500000 | Bitcoin.de | 1849.98982519
2013-11-05 09:46:43 | 7e15db644651435da8037a3f430390db0d77e86918e34a4f59cabb065053ec6d |     0 | +0.03000000 | 1ac11fc3ec1e78e8 | 1849.98482519
2013-11-05 09:46:43 | 16866e46d7a7f3127f847f4103a3da3772175baa488f2054f447c9fddb6c930c |     0 | +0.05000000 | 6aad1c7369359038 | 1849.95482519
2013-11-05 09:46:43 | 90633670d2791ec4556694a3fddffa440082f51a589e0f8f5ce7d0a2d53d0494 |     0 | +0.04500000 | 35f02083c11db14b | 1849.90482519
2013-11-05 09:46:43 | ab1a236504079edbd9d81094ae944d521b8007fc38513976672468b26789e1dd |     0 | +0.01000000 | Bitcoin.de | 1849.85982519
2013-11-05 09:46:43 | 7ce77e4ca2c0754cbffe5f4cdef22c04b823db9ca1b47f44f834022bccc88edc |     0 | +0.00110000 | 5627492af30a8efb | 1849.84982519
2013-11-05 09:46:43 | d6abda9b5d4bf21d2456a6572c480f0e44881158c8c880faf606a3f67266e135 |     0 | +0.00250000 | 472ee018003bcebb | 1849.84872519
2013-11-05 09:46:43 | 96799b8e9a6866146bb454d4ad1583c596c7f15b675d7eae6e5611be1209cafc |     0 | +0.01600000 | bb030b7e5a24870c | 1849.84622519
2013-11-05 09:46:43 | 1f90f0f9a1366c4c451618ec5d4933ddb79ff5538a1bad15087b72886efef53a |     0 | +0.00960000 | 5e7de8d7815424fe | 1849.83022519
2013-11-05 09:46:43 | 5c9c70dcc2b45d0d697e0847e08c45a74fb0872d0219a652b69526ae1ce072d9 |     0 | +0.02020000 | 9524394c29aa5ab8 | 1849.82062519
2013-11-05 09:46:43 | aa1b9af34928df705eea0896d375018f79667d83c88d6f0881801c6707db3805 |     0 | +0.10000000 | cb40665c2c0850b5 | 1849.80042519
2013-11-05 09:46:43 | fd80854f2891666b5a3c4344d506c6cf89092da0826f7ad03a63444e15ba8352 |     0 | +0.00500000 | ba4826e69c479dbc | 1849.70042519
2013-11-05 09:46:43 | 0bddb72afe3e21ad9365ba1c059811ff669bd1851975e9c956d0d06ee9371332 |     0 | +0.01000000 | 35bb67c6d5bf0f71 | 1849.69542519
2013-11-05 09:46:43 | 45a39c4e85fd5b46855c51fabf077c0ef87f9b9703d1e4c5617ce9097661e21e |     0 | +0.02000000 | Bitcoin.de | 1849.68542519
2013-11-05 09:46:43 | 07d327a36d10b7546664e7e35cc5f79ad52d824b60ea77bab96d44cd3b87081d |     0 | +0.00110000 | Bitcoin.de | 1849.66542519
2013-11-05 09:46:43 | c77bbb1415d1b074a2e2f258e887f88ecfa3624c818cd563df4edccd75667fc5 |     0 | +0.00110000 | bff1c91597e4bbab | 1849.66432519
2013-11-05 09:46:43 | cbafc2645e4d83b9ad19baf5d29e33715c5acb03303a23fb407220475d37658a |     0 | +0.00100000 | Bitcoin.de | 1849.66322519
2013-11-05 09:46:43 | 50ebda7ea3aee03f3048401e1f6d69ec156490f6b624fd4345f52e2369d9ef5c |     0 | +0.04000000 | Bitcoin.de | 1849.66222519
2013-11-05 09:46:43 | 413bc83eeeb27a92cea959e6dbd41264f348451bed23d2ddedd39d470ed44c95 |     0 | +0.00250000 | Bitcoin.de | 1849.62222519
2013-11-05 09:46:43 | 18f7306af68efa837e58e9538490248ffd54437f342ca635202bef8ccc73ae8c |     0 | +0.00100000 | a26a66997e0bc0cd | 1849.61972519
2013-11-05 09:46:43 | b7f643476c5276643cbc2703b10bc390d131b9eab6071fd4df2da874730e8306 |     0 | +0.02000000 | 46af4f04a91280eb | 1849.61872519
2013-11-05 09:46:43 | 1d0343c63dfa208ab6bb5fabf474ef0fd7b11c98dacf8840e974b06039c05f7f |     0 | +0.03000000 | Bitcoin.de | 1849.59872519
2013-11-05 09:46:43 | 5c8e63b6645961312d59cff85e6bd2254ed058e16cb8ee3f2a94e2a80a93e8b9 |     0 | +0.05000000 | 9a85196a3c83bd6d | 1849.56872519
2013-11-05 09:46:43 | 47bf99cd756ce25f50e1c916591d9129265577691dd097676b52d52afb7331a7 |     0 | +0.00200000 | 84758ad388a13b6b | 1849.51872519
2013-11-05 09:46:43 | 89d198fc4baa16729ef69089c00014c41dd809701442fa4c7a4db36077cd5918 |     0 | +0.01000000 | f23be9d5926fd420 | 1849.51672519
2013-11-05 09:46:43 | 30f31a9cfdf2514a62db2be3986fbf6f13618297adc4161bb506ce5cc879a65c |     0 | +0.00230000 | Bitcoin.de | 1849.50672519
2013-11-05 09:46:43 | b0c9f0d230c4bce567e3c25e197b0a1e36ba1e57433da6a411a8c59e13cc5800 |     0 | +0.00360000 | 3edcb71527ef555f | 1849.50442519
2013-11-05 09:46:43 | f5a10e1ce3f805f19d51f5097a9ba297400f9f794ccd828ade4d663ede4e7302 |     0 | +0.01860000 | Bitcoin.de | 1849.50082519
2013-11-05 09:46:43 | 5c0f40245d7c8cfa1b42a7b706723a6fff423e25eba8a2d88e355cc347540ae9 |     0 | +0.10000000 | Bitcoin.de | 1849.48222519
2013-11-05 09:46:43 | 242c05f45f8e6c4f67b9880087e7fff1cc655e3731253d552510d9b7461fc57f |     0 | +0.00700000 | Bitcoin.de | 1849.38222519
2013-11-05 09:46:43 | 04d3f2db7d2eeb645044cf5598e696123d63fd6172b5fdabb123ed21bff61a13 |     0 | +0.00800000 | b84fda23569c1e98 | 1849.37522519
2013-11-05 09:46:43 | 0b6601dee10f1f3307e064dce2d2b18aebab6c54fb5f29826d7151591cbd592d |     0 | +0.00100000 | c884464ee6b610bb | 1849.36722519
2013-11-05 09:46:43 | 180199d725c9db38409d4aa9b313b6af6fb25991cf612a290fea9a4f217360c6 |     0 | +0.00710000 | ac5276738a2ff9cd | 1849.36622519
2013-11-05 09:46:43 | 112e2717dfc8761e604e111ad28e4aff142147948523093909155ed0f9fdf381 |     0 | +0.07950000 | 046e0c849979e8e6 | 1849.35912519
2013-11-05 09:05:46 | 22957345606b6a608a861bc805eea1d7b0e10149730dca88cdbfff85b6faf9d5 |     0 | +0.09510000 | 3483987974ab103e | 1849.27962519
2013-11-05 09:05:46 | 921e2b71e3d69f3d95af0a94b5fb2e73a8de641d6f31cee1869c2dd63e1d7131 |     0 | +0.01000000 | 37eb8cb691448f82 | 1849.18452519
2013-11-05 09:05:46 | 96ea5894549f8bcced8893ac952c447b73b95f3c3237c8c43a3e9684d566bd0b |     0 | +0.01000000 | ccb0613fb7673a82 | 1849.17452519
2013-11-05 09:05:46 | c6d952d37bba8f25a060b2a9540456c09938828b7a7b6218dbac6e4495ccb648 |     0 | +0.15000000 | Bitcoin.de | 1849.16452519
2013-11-05 09:05:46 | ad069d2c628313f4ca28f95ee2aedb95ecbe6d533b71767e89eecd37d6c57e96 |     0 | +0.01000000 | e144be25aa32fab6 | 1849.01452519
2013-11-05 09:05:46 | f88142a4b0cc2ad219380270a645e13213d04b030eb874daf6d2b12cbba20797 |     0 | +0.01000000 | 4258cc60f85421af | 1849.00452519
2013-11-05 09:05:46 | 7eca2c5fe56bb725f1b98bcbd0b3924594414c2a3987198ca94eb801d73e92d7 |     0 | +0.00990000 | c644f488bef690d7 | 1848.99452519
2013-11-05 09:05:46 | eaf0495a27f909a4a813c19c58741c4cd75942c4bbdc87d4793027b8a2f11b21 |     0 | +0.02000000 | Bitcoin.de | 1848.98462519
2013-11-05 09:05:46 | 75ce68917deea363e6fe71b2777fcea50ef7d42ef1b1c096fc7fd5afdcec992f |     0 | +0.00780000 | 71ec6a2bf86ce47d | 1848.96462519
2013-11-05 09:05:46 | 033c9f86e32967209fba118abbcbff27770a0e37d7a00c2d21ad5207e5a8c762 |     0 | +0.01700000 | 70fa63fd0e120a40 | 1848.95682519
2013-11-05 09:05:46 | 17702d0b3cfcf74b0bff451c221b558c997cd0bfafbd981b9e1cbf84b53c723d |     0 | +0.02750000 | d4c2b0d1d14920f4 | 1848.93982519
2013-11-05 09:05:46 | bad10a75c63d97768b8a8e801079ceb5025fe68b85451b65e3effebddfefa1e4 |     0 | +0.00110000 | f5cefb3de7f76406 | 1848.91232519
2013-11-05 09:05:46 | e47ec01eaa731c27d88f379eeea0f2dea69f5104bcb45da70c13923f04ff0650 |     0 | +0.39260000 | 26195a2c1b3d949a | 1848.91122519
2013-11-05 08:51:45 | 9286e58e5518343af0def3ced729a6e231a7c371dde21c2190e4610c40252ef9 |     0 | +0.00100000 | 305199cf7bad6709 | 1848.51862519
2013-11-05 08:51:45 | c7c09911b318d4c63abf0d0a9130e154eda48df848e97e20f1cfaf5db4fd2a14 |     0 | +0.00500000 | df60defc4873c333 | 1848.51762519
2013-11-05 08:51:45 | 7aa831e68bc3dfb4e211294041948850b3fa81400fddb72ec9678aac0f482a21 |     0 | +2.17110000 | 257dfec89fb7f561 | 1848.51262519
2013-11-05 08:51:45 | c47aeaca9e3e966a161e65bdfdaf6737ec1793b42c1e73acc8f925910edb5680 |     0 | +0.39370000 | 4abb2440ab4aa8b4 | 1846.34152519
2013-11-05 08:50:19 | e3fa883430be2c1100506de224a3c04248f34018fb37027c5000c9cc4e02dd69 |     0 | +0.00010000 | MtGoxAndOthers | 1845.94782519
2013-11-05 08:50:19 | 20b24be32ec629be4914434744175bd5feb54aefc5171b26efed642ecb5704dd |     0 | +0.00010000 | MtGoxAndOthers | 1845.94772519
2013-11-05 08:50:19 | 58a2a8da6031a8ee6ffc88859c54d628d175cd4a0b09ddadaad40409fdabda93 |     0 | +0.00010000 | MtGoxAndOthers | 1845.94762519
2013-11-05 08:50:19 | ef9e37db50107404ac530b58eb1ae4e2cddd49902f6959652721d1843d9062ea |     0 | +0.05000000 | 6cb5c3858ae4d4cb | 1845.94752519
2013-11-05 08:50:19 | 31ee30c0f303157282b6ac2b203a66944fbb47c01758c9da4ab516020b18742c |     0 | +0.01000000 | 9452c8ee76dcab4f | 1845.89752519
2013-11-05 08:50:19 | 395f58a826ab21ef769efbd1165a038a7c1d6cd767bf8fd6e4cb0de2eeac2b7b |     0 | +0.02400000 | f1772cc19892632f | 1845.88752519
2013-11-05 08:50:19 | 92e3cf08e2f774cbf0f02a5a1afc8288ff854970e3c6c850ba684662b9b57460 |     0 | +0.02000000 | b68d1ddba9a7e7fa | 1845.86352519
2013-11-05 08:50:19 | fba18d0777f163ae35c2f1b51ab9df10237623a455f9500eca1002b11c9a0f1f |     0 | +0.00500000 | 437a568d20e84bd6 | 1845.84352519
2013-11-05 08:50:19 | 235b1f527963a4a3375e20c272243ef6acff0b3a09281e0f78a4008efcf8f965 |     0 | +0.00500000 | 1c91c9498f93129b | 1845.83852519
2013-11-05 08:50:19 | 5384e87acebebf42c729e33a6f409f867dbf56bfc77183e6863f6487dfd1bd17 |     0 | +0.01000000 | Bitcoin.de | 1845.83352519
2013-11-05 08:50:19 | b71ea486e666698527c1485d74491889a47cd4d4efcb7164f67a4d2d5fc5025f |     0 | +0.00160000 | 24feeea41fa7c06d | 1845.82352519
2013-11-05 08:50:19 | a224bdad4428ff11c5d3d5be63dc0684f92bd150c666719bc238b1722347e698 |     0 | +0.00180000 | 4eabff61bb883cbe | 1845.82192519
2013-11-05 08:50:19 | 0ad8c0161524c28b17344fd324559218b2aa1b5f5aac3e396e033e901c96abf9 |     0 | +0.00100000 | 2042fe3c45f99934 | 1845.82012519