2013-11-05 06:54:31 | a502ff23f3900b2d06637361c9c2cea837cfb607717ee9a8ae85a4dd2af12eb3 |     0 | +0.03470000 | 2711d65e6038a230 | 1797.99142519
2013-11-05 06:54:31 | 353df423f4a2fe73f2ecdf647a73bc11e2747e67033808383ff181555ee61f61 |     0 | +0.00040000 | 2df1e9b657d61cfc | 1797.95672519
2013-11-05 06:54:31 | 3af4af3afb623111b6a4b297f75534346c390d0b01a230e65f93221744cb0236 |     0 | +0.02210000 | Bitcoin.de | 1797.95632519
2013-11-05 06:54:31 | 9941f1329f96c1661ccd454ee6655f61fd191974fba1276785dc306da726d1a9 |     0 | +0.00500000 | Bitcoin.de | 1797.93422519
2013-11-05 06:54:31 | 694d60bd9d13307964fdd4425921f8b5a2017fbf08aaefd23287749257aa8fa9 |     0 | +0.04135989 | a642268cf814e0ea | 1797.92922519
2013-11-05 06:40:07 | 3e70563e1bf90780298d8e18e6c321f8aa728d35f5421ca83b0a7672e1de431f |     0 | +2.20910000 | MtGoxAndOthers | 1797.88786530
2013-11-05 06:40:07 | d49c57632e9daba2f9d6a7856acfda07848323ecd65fccd5ea5452bcda18d74e |     0 | +0.08850000 | ccac7093fd1ec897 | 1795.67876530
2013-11-05 06:40:07 | 8e1124c152d93b445c034b308c049cecb9f5d3f05110fbf819d7213b9fbfb8f2 |     0 | +0.04750000 | ea6a62c71651d951 | 1795.59026530
2013-11-05 06:40:07 | c90fe862ab71b64a0b879c31c5d819dd3e4261885181e8be1e4da01fb88a3715 |     0 | +0.47030000 | 0fa77f08694e43fa | 1795.54276530
2013-11-05 06:27:30 | c0a61890e5891dc332a07ceff56ce7d4786a799a4a9eced3c9b4c73557cc1987 |     0 | +0.00130000 | 7126d9f89acf1ac7 | 1795.07246530
2013-11-05 06:24:29 | 52d00229d16a23db26f6fc413b22d703b202fff9d9b0b16efc9504f8eae7b37c |     0 | +0.01500000 | Bitcoin.de | 1795.07116530
2013-11-05 06:15:08 | fb4e7ca0a772b0c568534a4e41418ae5783750a8591f7773880395b582b8a066 |     0 | +0.17700000 | 3d73bfe65b04fc96 | 1795.05616530
2013-11-05 06:15:08 | 8e09560969a9efd0e047759f2aed46f7f9ad54a42b792d3311382264428813b7 |     0 | +0.05000000 | 8766299416e802a0 | 1794.87916530
2013-11-05 06:15:08 | 10effe8a3ae605ca88bb8c8258bd127456240bf1ec491953380e0cfbf7beb610 |     0 | +0.00360000 | Bitcoin.de | 1794.82916530
2013-11-05 06:15:08 | 17dfa06bdebab042fb01d5c189e3f9f17fcea75790352cd3b800a66ce8e27223 |     0 | +0.00400000 | db2745f21a248acb | 1794.82556530
2013-11-05 06:15:08 | 729c4ca2b4a715fa30761a593f1cf26a67d595afd1e8b808482d6a97f5698cb6 |     0 | +0.05000000 | Bitcoin.de | 1794.82156530
2013-11-05 06:10:00 | 05e895b503a440b17e91f5c4c310ffe10f5ffdf4c4c36d57e2c8c600308bf879 |     0 | +19.07600000 | 6f426460b3c68268 | 1794.77156530
2013-11-05 06:10:00 | 176857232d0bea9f1c3ae26e9648dd0f2fd3cabc04c29aac57aebe293ffd014b |     0 | +0.04420000 | 3d73bfe65b04fc96 | 1775.69556530
2013-11-05 06:10:00 | 3c10924c1e7dfd20e453e807ac819034ca2dad3362f70525d5bb9c535e8723f5 |     0 | +0.00490000 | Bitcoin.de | 1775.65136530
2013-11-05 06:10:00 | 77b1fe31da6996fdeb83ddfe5b64bb85a573c01b50ffc7c2b563f7d30d9a352b |     0 | +0.04420000 | ceddba6450f3beaf | 1775.64646530
2013-11-05 06:01:19 | 7cc87a397bac8417686faed0876396eed45e96eafe55ed876954459331ef57b7 |     0 | +0.08780000 | 3d73bfe65b04fc96 | 1775.60226530
2013-11-05 05:58:43 | 67a19a88ad5d6f62162a66d8b87b14e598ca1a6e8a6b0886416720be61c62b01 |     0 | +0.11800000 | 701783b246892d1e | 1775.51446530
2013-11-05 05:58:43 | 4f02f9a42b9aca59e43fa45b1636ea26793332e713f350a9a3ea7dd2bc3139fa |     0 | +0.00300000 | 4b756c0e69e27a51 | 1775.39646530
2013-11-05 05:58:43 | 2852b4a30b8ae2d284e2751c66fecc77ea597ccbba8f227c352d7812b13e12cd |     0 | +0.10920000 | 001cfbdac30f126c | 1775.39346530
2013-11-05 05:58:43 | bfa47d7ec92cdd3540f114ddeb1047b67c1a96f8bf63c44c90621aa09e208510 |     0 | +1.31070000 | 55e0f92f02a54f2c | 1775.28426530
2013-11-05 05:58:43 | 94152ac25c1b926b2c5bdf79fdcb11bd48cc74ee91af939a031faa421fe24ea8 |     0 | +0.83530000 | fc7a7cc8ec0ca441 | 1773.97356530
2013-11-05 05:58:43 | ecb5e6643105034f6d8eef234755dd2ade29fdaa4dcf58dbb15421da22755285 |     0 | +30.10530000 | 3263fcc5ebff5a99 | 1773.13826530
2013-11-05 05:44:26 | 88ba3d10abd68ca8969c340bb5657fae6050d61e139e127bbf43a1121b0b1928 |     0 | +0.05690000 | 18b1f3086729ac4b | 1743.03296530
2013-11-05 05:44:26 | c7ef0545d1e16708285de67f2eabf40e2cf2adaf3a99f13e79c4eb940c1dfc9e |     0 | +0.17500000 | bd0faf883f5d7aad | 1742.97606530
2013-11-05 05:44:26 | 750fccbb4b0d815544166e64f92031beefa89de3508f6cf9bcebf3900bddc665 |     0 | +40.47190000 | 2a95f9d4f4a8d3c4 | 1742.80106530
2013-11-05 05:44:26 | 3bb71ade7794c6566c6ac49c12e3db8b9294f3fafc96e403dac310c008136f75 |     0 | +0.04790000 | 055e399a02b6a7af | 1702.32916530
2013-11-05 05:44:26 | 66a108434511afc3b8a5c0cbd922f96f4cf1539407e3ef7771c222df7003f7bc |     0 | +0.21850000 | 04ec7ae4336c4637 | 1702.28126530
2013-11-05 05:37:42 | 5383c28cf4400f6e2587839841c5e00c561b0e17b5723e26302d0f332dc1fe41 |     0 | +0.01100000 | Bitcoin.de | 1702.06276530
2013-11-05 05:37:42 | 7fd0eaa2ec80194f1da1c0a4fec8da3e2f0fbfa5d9020658d66294ffafa79d48 |     0 | +0.01000000 | 813ba6e4eea5219c | 1702.05176530
2013-11-05 05:37:42 | eb31ef1fe392ff71b4a3074a5e2e1a5c48d27847940abb8a6fbd0fb289ca19e3 |     0 | +0.05000000 | Bitcoin.de | 1702.04176530
2013-11-05 05:37:42 | 719d745dda6fd82f50567e0c87aac4f49929ddb50f09ecdca8d3b18ed1b8873e |     0 | +0.01650000 | 523dd6937eaeb484 | 1701.99176530
2013-11-05 05:37:42 | 24622790181b886e271736f381c045b04fe8c7f6d5dcfed65a138caa3c9a15a3 |     0 | +0.08740000 | 01eee13fa87a4a7e | 1701.97526530
2013-11-05 05:21:23 | 76005c7049b008b613135b15edfad8e4c0a6946e52e1db5daf73b35654cd401b |     0 | +2.18460000 | 01019d35e91e5ce4 | 1701.88786530
2013-11-05 05:21:23 | 843770ea63d6c60a9fa90add7589852897760ee49c7f1dfe2280db66ea9658a0 |     0 | +0.17450000 | 09af26522a8b3bc2 | 1699.70326530
2013-11-05 05:11:57 | 03870de8a4799024f323d97e7fc2f6a9b697f5092bca593bde65f3088c260db7 |     0 | +0.17350000 | 1bef1cd815daa70f | 1699.52876530
2013-11-05 05:11:57 | c3d50d75132e8f5a42de186f82f8175b4f5adab497cbdacf32cc3568c5db85cb |     0 | +0.05000000 | Bitcoin.de | 1699.35526530
2013-11-05 05:11:57 | 2cc3c7b18f404e9898a2e16bae1abc963de40986d72350a73ebd89b940e6fbde |     0 | +0.22550000 | c7cf86a103bfbafc | 1699.30526530
2013-11-05 04:55:36 | 272d5178d3fbb8c865701cc18bb2a1124a8093a07d9740225d7fa354e8e65932 |     0 | +0.06520000 | 1824d38793b01bb5 | 1699.07976530
2013-11-05 04:55:36 | 5b8c2322e860d65682c41a549f75f02a77c9312b4adbfcae38eeb01005296c4d |     0 | +0.21500000 | 02a2f44cff747170 | 1699.01456530
2013-11-05 04:48:52 | dacda0195fb3d672637cae91eded5a4cde3b893da5129003b6073d3d47995d77 |     0 | +0.11770000 | f82ea58e789f8295 | 1698.79956530
2013-11-05 04:33:29 | f7e152d8dea8c5d9e5f190a956449eed34bf12799609fa7208158c57204dd4e6 |     0 | +0.43490000 | fc1e760c570fc7f6 | 1698.68186530
2013-11-05 04:33:29 | c7da4d268b6eb163299f47bd0822ec32a2a9373c9a7f80db5be0c76122a83267 |     0 | +0.10860000 | 28fd326e729c86e4 | 1698.24696530
2013-11-05 04:24:11 | 4576cf1c2353cca575d2f8de2a2ec1c35b1006f4b9f883bef77f626523a2dd1c |     0 | +18.78440000 | 0019452184c8ac9c | 1698.13836530
2013-11-05 04:24:11 | 6bc0160a9c2265bd7a9b83688b658048cbb98cd95abba279f39aa1de04e389d0 |     0 | +0.90110000 | 936790190fb564ba | 1679.35396530
2013-11-05 04:24:11 | 778cfa01404f2a3bb19ab35a9253ea3b9111059b3addcbfb074c5b2e3992211b |     0 | +0.17600000 | d288d7dc9a59e66d | 1678.45286530
2013-11-05 04:24:11 | c54046117c97e335f5910bacfbc5c5f9f70cdee9d3c0198b8698837ad1ae13e3 |     0 | +30.06830000 | 0007c4ece089119c | 1678.27686530
2013-11-05 04:04:03 | 13c3e0a7a626e6c493f2f84f179e61a19e79b8e034e681d41b9d9ea6c48b2cf0 |     0 | +0.04340000 | 21bb6c4becf1db6e | 1648.20856530
2013-11-05 04:04:03 | 4ba97a5461a4205f0f1cdfa30790cc3a246e697700af5cf3162084fd62f8417e |     0 | +0.10850000 | cee3e5c8b228d63a | 1648.16516530
2013-11-05 04:04:03 | 6fbdb0335b4cf69b6c042d36a71de14235c3a6748b1a946c066fe3f37c778d4e |     0 | +0.42360000 | 0a475d003e5a17d7 | 1648.05666530
2013-11-05 04:04:03 | ee07bd105ed471874bc308c099acdc4c49d0c667dfc55fc34e2a473ebf7033c7 |     0 | +0.13290000 | a159dbd401259dbc | 1647.63306530
2013-11-05 04:00:15 | 5bd98015f46cbd34de4025612f589521fecb522da5741ec6fa20c60164e0abca |     0 | +0.09980000 | 1a84144dfec2e64c | 1647.50016530
2013-11-05 03:59:39 | c750cc198b7130b4d433543532260f5c766eec4608f0930865b58cdee07f8b72 |     0 | -102.22200000 | 3a9efe87e09cc6f8 | 1647.40036530
2013-11-05 03:59:39 | 964e9ab1185dd625e62695874013cc4720bc339a343cfbdd6064d0ba2372523a |     0 | +0.17370000 | 4f72e0a805ee4b2d | 1749.62236530
2013-11-05 03:59:39 | 6d748d3b1322caa8d407420401e2cc388756bc10ba607c2e74b335eb9cb99874 |     0 | +4.71330000 | 005d604a1c91ee65 | 1749.44866530
2013-11-05 03:59:39 | 001fcbeebbcd7b1ad623623680b30f39bffb2a0939a0a0a6c00bddffeab4e4aa |     0 | +3.25660000 | 1161b8b42525255f | 1744.73536530
2013-11-05 03:59:39 | af62153ae237ceb50a8a77591d47b3d08bd842d0908fa7fe7433f13247b453a2 |     0 | +20.26180000 | cc3cc4db611a00fc | 1741.47876530
2013-11-05 03:45:43 | b9019a58599dc8a5cfdd0274b248428628d8a84c4fbe83109c24e41de628e8fa |     0 | +0.04340000 | 0098704cdcc7b1da | 1721.21696530
2013-11-05 03:45:43 | b0fd15958b12e0a8baadb00693d8d275eb400dcb9faa5bdf6a8cfbaafb9f9d41 |     0 | +0.21690000 | 0098704cdcc7b1da | 1721.17356530
2013-11-05 03:45:43 | db832d1a9af25206e66e07d735705d2becfd3acfd34dbb2f43d106f9a134a072 |     0 | +0.12000000 | 36082058f5678e51 | 1720.95666530
2013-11-05 03:45:43 | af22cffac0123bf191b8ab96fde27c26ec5d2ab9751860b7ba73dfe1eb511dab |     0 | +0.00770000 | Bitcoin.de | 1720.83666530
2013-11-05 03:45:43 | 82d3eab81bbaaf90751f8289d165a42c25a6cf09f05a5691d2a81d6bdfc0718a |     0 | +0.03040000 | 3d73bfe65b04fc96 | 1720.82896530
2013-11-05 03:24:57 | 4a9588a029e1cb54079322a5f99936c502906ca5068066500545356d5b03198b |     0 | +0.09360000 | 78801332cf887057 | 1720.79856530
2013-11-05 03:24:57 | 1499e2b79125d48434969f81eb279ea622efd1f720193f4765b11cbab9952d9d |     0 | +1.30260000 | 1295a5865bbf52d3 | 1720.70496530
2013-11-05 03:24:57 | a64c6196911673ff897209f4c4d7773a48971d3e75a81de2c34f3b8972b99954 |     0 | +0.86820000 | 05741f342ed72189 | 1719.40236530
2013-11-05 03:21:14 | 40c14aeafb0bf559ac472509c0fe762537dceac53e574bbf9b912ac3be590941 |     0 | +0.49650000 | ffde07cbfe166ab8 | 1718.53416530
2013-11-05 03:08:41 | 41623a55d29d1237c4aa8600bc290f4f2b5a0014ef69c8f83a65a2ec1a34e066 |     0 | +0.02600000 | 356b7d65e88c1aeb | 1718.03766530
2013-11-05 03:08:41 | f46e58a61ef2779ff12e3ce33f42d19223ad6f164a533d3f9326b5ecd0b8ec13 |     0 | +0.12970000 | b97866d41107f5e3 | 1718.01166530
2013-11-05 02:46:58 | 4fed6874de66da7d30de67905fc5d1fe781446a33fbfbbd66cd112819ee5683d |     0 | +0.17600000 | MtGoxAndOthers | 1717.88196530
2013-11-05 02:46:58 | f7621c797ed9dbdc2ca8db584febd5ebdf0a8672377fc44e197f43b4c86d0e0a |     0 | +0.17760000 | 1ae3ccd7e6ce1707 | 1717.70596530
2013-11-05 02:46:58 | d7e6ce0bd841a3e76aa9655b4a2cebf3ef5b03bc0939559f1a6291f9e892ec5a |     0 | +1.00000000 | MtGoxAndOthers | 1717.52836530
2013-11-05 02:46:58 | 05aaaf54f44897b24e57f39cde4c348783680ca624cc554aad21cface060e60a |     0 | +0.04700000 | 02f7ae69368dcab3 | 1716.52836530
2013-11-05 02:46:27 | e36ca3d63424df7a76a42ce80acbe0c873c0b286b77d5c572ee1f87ac698252c |     0 | +0.09410000 | 0cfa51e61eebd375 | 1716.48136530
2013-11-05 02:46:27 | f204d005d1e759332258a8f0d8afa65f767173c706856afc3ebcc53cb8036d59 |     0 | +0.03770000 | e95f198882b53fbb | 1716.38726530
2013-11-05 02:46:27 | 4d94e6d1222e8dd4a652af8c3b927494395906e1929bd4bb375b21c1fd90adfb |     0 | +1.45990000 | 301bc57426b21be6 | 1716.34956530
2013-11-05 02:46:27 | b3577231cf3d0d6500d52aeef734ed05080895c7d814691326cc7adb151a46f9 |     0 | +1.75010000 | 0a3593774e8b4cbe | 1714.88966530
2013-11-05 02:33:27 | 0161527694be871fbfdcc38f1084d6be63a93666ac4f332095cf78abe538e688 |     0 | +0.54270000 | MtGoxAndOthers | 1713.13956530
2013-11-05 02:33:27 | edd51b7e81371b6c580610cbecbca0af2820d21a001fb538fd4be55e733713e2 |     0 | +0.11740000 | 00bbd405c70c162c | 1712.59686530
2013-11-05 02:25:22 | 3ed333f308b8957db1ca88bc70aae9de776525e28662e440b2ad1f6b107b6a9c |     0 | +0.21710000 | 3bffe65b01cfc653 | 1712.47946530
2013-11-05 02:25:22 | 1fe74327c26dde466c3af2d1f4df9d97c9ad635904a2f2c8f4e71d68a42d3e63 |     0 | +0.06510000 | 2ef70e17f491217a | 1712.26236530
2013-11-05 02:25:22 | 9e747689913b3bb4e91490cdf740ebc368ea9ba847ebe0d228a0c18a244dfe4d |     0 | +0.00620000 | 0ef9ed246247b94d | 1712.19726530
2013-11-05 02:25:22 | 75a5b128ecf947aa70c699f9a8bbaa90791cb34ae13109373a7f019bf6eff4de |     0 | +0.00620000 | Bitcoin.de | 1712.19106530
2013-11-05 02:25:22 | 9b5a8338b7cdd5140c8635b3030ed63c8c3397edc4d0216952f67266d242892e |     0 | +4.57456415 | e599b403f70e9018 | 1712.18486530
2013-11-05 02:25:22 | 5fad821958caea7a388938117c9561348cda3eaa061a80da71a2396abe3412b2 |     0 | +0.09380000 | 1d9c591708a4dc4f | 1707.61030115
2013-11-05 02:17:49 | b8f22a495ac1ff4b6b661e01ac26d6835a3f857331294b24350bcad66e6adfd9 |     0 | +0.43420000 | 3bffe65b01cfc653 | 1707.51650115
2013-11-05 02:17:49 | a38a53a893ee8f446773839cfe8340cd787fe6ec27b939d4d2e377b439575bb5 |     0 | +0.49970000 | 09671bda9bb2f432 | 1707.08230115
2013-11-05 02:17:49 | cdf0370b687933942c3fca126e02073edf40678c7eeb83afdd6e3449dd7d39e4 |     0 | +0.01770000 | Bitstamp.net | 1706.58260115
2013-11-05 02:17:49 | 14e96c04b34806574ca9dc02c4d597ff0d0ea3497ece030ff8ba4a988bc5439d |     0 | +0.01620000 | 0224a78c56ce0fa3 | 1706.56490115
2013-11-05 02:17:49 | e47a83e0cc30340f3d9126dc5cc92ce5205647a76ca37ea494db8553e4d4cf8a |     0 | +0.10560000 | 00bbd405c70c162c | 1706.54870115
2013-11-05 02:17:49 | b9505789f4c7d9ca2117fe505dd9e181549dafaf33d755f0cb6dbcbaba833fa0 |     0 | +0.15850000 | 00bbd405c70c162c | 1706.44310115
2013-11-05 02:17:49 | e5b019e7edf643130c1bba33c80c5ff621ee3af0d634794c59aa1dd3c79adb9b |     0 | +0.43650000 | 162c7bcb22cdc05f | 1706.28460115
2013-11-05 02:09:20 | 37504c0ca4b40d29acca65885697572c0d2d6d0579601b44cff306c179e81f1b |     0 | +0.02220000 | 0721ec8fecfb2ca7 | 1705.84810115
2013-11-05 02:09:20 | c7ce05cfb373ff2a9431b94e58baa7434d387ae65dbd0ccaf8636822b2040b27 |     0 | +0.00290000 | Bitcoin.de | 1705.82590115
2013-11-05 02:09:20 | 48c0e0b7812cd27c76d5de8a528b9a8569ec7456b9342dacadb31ec21bbdd664 |     0 | +0.05000000 | Bitcoin.de | 1705.82300115
2013-11-05 01:58:04 | 7ed7df0832f5704c8950f92a26b7516489eb9ad02aaa1471750dead911386d06 |     0 | +0.11060000 | e2cbf1b775c665a6 | 1705.77300115
2013-11-05 01:58:04 | 7b1186b769d46ff29ca5f9225f642c9d8af1044cdcd757ce7d86fcd310ce0751 |     0 | +0.96380000 | 0562b8df5ad0222d | 1705.66240115