2013-11-03 19:27:37 | ea7d646fa5e569253233e13ad8baba86c921bca446f15eea34c3010f6beadb53 |     0 | +0.19310000 | 5534fbe96adc445d | 1950.31670970
2013-11-03 19:27:37 | a0b24768427bd12003f402b461e9513cb20ecc13a21af5ba9d6ff4329ae157d6 |     0 | +0.00035870 | dadf2efd0058c62c | 1950.12360970
2013-11-03 19:27:37 | 7bf46fd0593be3bea67647737bc1e5a23d5f2777c5b6eec6b4add8fcb2d651d9 |     0 | +0.04240000 | 680539f16bf2788d | 1950.12325100
2013-11-03 19:27:37 | a9f6b166fe65a06002518d7b99bae1d72376c300b112fc5a8ef7a16ff4667e74 |     0 | +0.20370000 | 01d9291aad1e4088 | 1950.08085100
2013-11-03 19:27:37 | 9095d52cc8904c52a0ac4de15f81bb3ab138c22b585fad1918ac4df5acd21372 |     0 | +0.12100000 | 0060f9181f0265ba | 1949.87715100
2013-11-03 19:27:37 | 009ce1a6e9587be259ee76b971fe748a7bb3f825a91dfd7049883d1d37d65957 |     0 | +0.19270000 | 0ed85025c6bb9c41 | 1949.75615100
2013-11-03 19:23:32 | 8f05a25382def5be95bd34cbcf989ced43215bc47229043c531a0ccfad25409d |     0 | +0.01926512 | dadf2efd0058c62c | 1949.56345100
2013-11-03 19:21:59 | 7c5fcf6a911b4c281327eb4885567c4cb563cebab47ef9aa8b259bb6bfc08703 |     0 | +0.39700000 | 009d326b2c278616 | 1949.54418588
2013-11-03 19:19:20 | db04b874c611cac801d41551820c3161770a75944c77461bc66ab038d845724d |     0 | +0.02610000 | 28f0b00aaca42bbf | 1949.14718588
2013-11-03 19:19:20 | 199369efd17462c80b0eab01b64948df02543d6496a86b8a7535c52a73c4da95 |     0 | +0.12080000 | 0f04e24fc1616dd1 | 1949.12108588
2013-11-03 19:19:20 | 73ab02bf2e7ae11945399d78260cc43db87d7e20c71f75759f859ee5799e82cf |     0 | +1.00000000 | ccb4fb2445b3c151 | 1949.00028588
2013-11-03 19:19:20 | b9b94cb1fef640577d19e11106e900b39cdc3ea36f6118db640daa007e3d45d3 |     0 | +0.03990000 | 862790d69aac09ba | 1948.00028588
2013-11-03 19:19:20 | cd70506cb0180686164ef092c70b56ec7678fd2bff1c6785d9ae11c8fd68d66a |     0 | +61.57600000 | 0595fe458f9cc3dc | 1947.96038588
2013-11-03 19:17:49 | c6aba34e4895d414a5c18da5d868faed14695f9778ca5d59b2cb9578ae6974af |     0 | +0.06640000 | 4ac523714d49c7aa | 1886.38438588
2013-11-03 19:17:49 | 411f027c43c5ce70d95b6124ad44fd551232c205779892f2a59e67d97893efda |     0 | +0.02300000 | 00c8faeb4d5bb948 | 1886.31798588
2013-11-03 19:17:49 | a67fb317ea6c0fd288328797202c0843070b94de8315ff617f6363afa330ce90 |     0 | +0.49070000 | e42654d0c097e12b | 1886.29498588
2013-11-03 19:17:49 | 0a8248a56488b7b000fb866584cea0b8f9e5ce377ae0a725fdd3b8cfdf8cd58c |     0 | +0.11960000 | a594bcf709a8fc56 | 1885.80428588
2013-11-03 19:17:49 | 57fcb2213fe138b6a2a58567e13217c6ff6746a729a4f8ddc6b398544071eeba |     0 | +0.05720000 | 3b7a80c2088fb406 | 1885.68468588
2013-11-03 19:17:49 | 11b67513ee658ae6a4c13e21c401efb1f3925203caeb0a771b4039e21eeefc08 |     0 | +0.98130000 | 7d7686df83f8946f | 1885.62748588
2013-11-03 19:17:49 | aae3c663c7a44eee8e34084739335a396a554b22945bb4d15cb53ce73a04fa25 |     0 | +0.10790000 | 015d1c9926990a13 | 1884.64618588
2013-11-03 19:17:49 | af66a78610e4ffe1c9013ccf8b943a8032d28f5862ccdbfde0c876d68f1c2d8d |     0 | +0.02340000 | 68ab9f43680a4d1f | 1884.53828588
2013-11-03 19:17:49 | 712f9e3fd624ad6f1059f0596c1f8d7474cce9189d06bf38f63226db1dc5f778 |     0 | +0.24160000 | 36eff20005ef2fdf | 1884.51488588
2013-11-03 19:17:49 | c7d0dcd0ec9a2bfb23683acf537d76f93b0198569da01f2a66e9c1dc449c866b |     0 | +0.01100000 | Bitcoin.de | 1884.27328588
2013-11-03 19:17:49 | d27af2114254b05c5f8a8ae2b6106819eb845a406d859ae09d38c950b7fd9347 |     0 | +0.49650000 | MtGoxAndOthers | 1884.26228588
2013-11-03 19:17:49 | 0e6d3c47a0c41baf8a99f104cda0c0bf2627ece23eacddf605d2ec8b0837d8b6 |     0 | +0.47680000 | 7fe587929abce2c0 | 1883.76578588
2013-11-03 19:03:43 | 36bea69f95911547e495564b2103900c6fe61d05be2a89778777791fabb21640 |     0 | +0.19600000 | 867406268ec8201a | 1883.28898588
2013-11-03 19:03:43 | abc1158e8f24fd97c201bb6c4aaac650b945b14d5b90ddaed13ee7436c10e6ca |     0 | +2.57140000 | 35dc961253766885 | 1883.09298588
2013-11-03 19:03:43 | 4108578421f8dc53e8062c2f325d994fef66ca15cc187fe2153f2f9fdc6329e8 |     0 | +0.19260000 | f5ade8148f6919db | 1880.52158588
2013-11-03 18:46:27 | 41f43d4e48be8e485893b2b736ae8bd76b37dfa402ae5fcb3a435cb03cf66e4b |     0 | +0.15660000 | 99e7a697257a5cdd | 1880.32898588
2013-11-03 18:46:27 | 10540f9360ce7c678dd3b901a8bb970559aeb65b310eabca7fd5448062e57d37 |     0 | +0.49060000 | d2455b504cba146b | 1880.17238588
2013-11-03 18:46:27 | eb1614f9d53aa6a1442ce0ca82cb9a14c657023a00e97763305ef8d56e2725e3 |     0 | +0.05000000 | 7e8ef60700cc747f | 1879.68178588
2013-11-03 18:46:27 | f2250b7bcd08eb69acccc30ebaffa20a1d9276c6332ee8b4c0d2baf15b0b1abc |     0 | +0.06640000 | 4910a10707a78d77 | 1879.63178588
2013-11-03 18:46:27 | 78a89e340a5365174a4fbfebfded820ff3b239aab4105a8ce89196bd58dc26c8 |     0 | +0.01000000 | 3adf7d74016329f1 | 1879.56538588
2013-11-03 18:37:24 | da2d9f448cad2bcdc87d5b7820a104a01941457c73b017e2407929e1bac63c7a |     0 | +0.06810000 | 00c8faeb4d5bb948 | 1879.55538588
2013-11-03 18:37:24 | b9ab0852fa76a1bce387bb26c4f923dc73e9c2bba63e648ce1ec7139b927be57 |     0 | +0.03910000 | 184034aa5eb1bcce | 1879.48728588
2013-11-03 18:37:24 | 4f437777a66cb4a03659af67b3c2fea720d5249c3552b18b2dbc250be6cda386 |     0 | +0.09810000 | 030380d56298ac82 | 1879.44818588
2013-11-03 18:33:44 | f48ab3a55b67df28880cbb21ada36169df575b3a0fbe208d8d9c07cc19d0d9dc |     0 | +0.03410000 | 0b8627a6bc81723f | 1879.35008588
2013-11-03 18:33:44 | 5335ca0bdd174dc9f864eef383b99e9e8a2f6d954e1246222d8cdf4d45f91a61 |     0 | +0.06000000 | f87cc862e68f468d | 1879.31598588
2013-11-03 18:29:07 | 3980d44ccaf940e5840f5544ae81450b50164dd5ce56f4cc25b0268836529c22 |     0 | +0.11050000 | 87ce1d0907dac977 | 1879.25598588
2013-11-03 18:29:07 | 0cca69ddcc510498cf7637b8628a6a96550687aec1060f7dc34ad5f56532bc11 |     0 | +0.05620000 | 474f1aa009b96c50 | 1879.14548588
2013-11-03 18:29:07 | fcc1106a844ab5adb5b8e72add8a7ec01a787f07de52add8fd839ceafa6e054e |     0 | +0.01040000 | 1bd6a8db222a2b17 | 1879.08928588
2013-11-03 18:29:07 | 8b9691c010b5854513614c33ab6db0e1f75763635dad7a8947426d62d8363ade |     0 | +0.50530000 | b654b5755a99ccc1 | 1879.07888588
2013-11-03 18:21:05 | 9ac5f881915b2ac014dc64b1e941027f5e449b78db126cec2f7f144d3e436da5 |     0 | +508.17110000 | 4651ae41290177a1 | 1878.57358588
2013-11-03 18:21:05 | 7e4007b7d2b152ef0e64c29097038a448bcc56dc11b55fec878a0ad7d57f21a8 |     0 | +0.01000000 | 1aeb09b7d7a2cd1e | 1370.40248588
2013-11-03 18:21:05 | 8996cb3e71ed64142635ad3c31ffed4abf9f83947c6449b3ff13b8c3eab857a1 |     0 | +0.05930000 | 27b64d9b5177deb3 | 1370.39248588
2013-11-03 18:21:05 | 3446e02a33dca03e53d1b3caddaeac5a772d0f9ae5ec3a8ce98b5f8da91db82d |     0 | +0.05890000 | ba871db6c5d4e97a | 1370.33318588
2013-11-03 18:21:05 | b8c1d0fb9bff50cf9db1cedc6c84191578f9820b72b40183511a9e632b200e89 |     0 | +0.00500000 | 085e5def04e0ad71 | 1370.27428588
2013-11-03 18:21:05 | f2714ae02bd5b2d820130fbc78cecc5673e72b2e324a8b737af8353632ba72b7 |     0 | +0.45920000 | 02042180ac2aa04c | 1370.26928588
2013-11-03 18:21:05 | 4ff83ac9b431782baa936ce7dea2d287b3c8bf2c58ed826b28410bed0a58e888 |     0 | +0.49060000 | d2455b504cba146b | 1369.81008588
2013-11-03 18:21:05 | 4654830e1bb6a5ce3f24fc9b6049011c8d6c9defe494e2e068bffa30611936bb |     0 | +0.07330000 | 21bb6c4becf1db6e | 1369.31948588
2013-11-03 18:21:05 | ff10ce746cae8045006a14f22b1d4d7bb9c5716ed6094264a2f4da8720bc21b9 |     0 | +0.02940000 | d758e22194c37e5c | 1369.24618588
2013-11-03 18:21:05 | c308b9ef1ab3697cebeb0b7bfab1b02074816ac9f4d69db5d246fb84ae430dd2 |     0 | +0.12620000 | 741a1eb2264da619 | 1369.21678588
2013-11-03 18:21:05 | 2920ea5d8ad97f5e7d251d7d9772f1ae3b6c282b7ec2b456bd3f3c8aeee6da25 |     0 | +0.09810000 | af1c0c8b9a81ad36 | 1369.09058588
2013-11-03 18:21:05 | 667848d94f46a64605a66c13a619e2670c1872513e9612e1caf8f1e40f8a5bcd |     0 | +0.39250000 | 0bb17579cbc7f9ef | 1368.99248588
2013-11-03 18:21:05 | 1670521dc776eaf7fb47f2ec7c8e512e2af187b72cf2d192f819e466b980f679 |     0 | +0.24530000 | 896275c8c002969a | 1368.59998588
2013-11-03 18:21:05 | cac31d075eef94012b138dd67b1ee4434134c9f30ca09b7005d07bf1df58c793 |     0 | +0.60600000 | 03752d9d55456e8e | 1368.35468588
2013-11-03 17:50:46 | bca425f4d0f635461b43f79ebaaa7e299e25af7bb03e5a2c46e9f7b33002ad43 |     0 | +0.06700000 | 66d0727decd803fe | 1367.74868588
2013-11-03 17:50:46 | 703ce59a8a44c4a90aa339f94382a29b1d1c99361c1456ee6ee43304d1a6b579 |     0 | +0.00370000 | 6afec5ea66753f13 | 1367.68168588
2013-11-03 17:50:46 | cd1a2e0fac5690cfd188dbf68544aa6b691564be9f0a98f5a7ad343ec9402268 |     0 | +0.05890000 | 45c9ac807716b794 | 1367.67798588
2013-11-03 17:50:46 | b31a0e46ebe3ff063fa14a7f083fe700ba38dde376dfd05969e5a53c455895d3 |     0 | +0.21130000 | 8461957ab2ad1a50 | 1367.61908588
2013-11-03 17:50:46 | 1dff2181e09c39499a295361cc6548c6743bc3769b5d4896bea7ab325eb6474b |     0 | +0.13270000 | 41c380dc45fcf44b | 1367.40778588
2013-11-03 17:50:46 | 3589305cfc37e6b004763704f596709b69e7afd83c028a451b6f43443a67a63f |     0 | +0.06000000 | 50eaf5c211aa5151 | 1367.27508588
2013-11-03 17:50:46 | 0801f33720b6675fba93150a985fd9c706cfc618b12a37e19b4fbc0a9c466bbc |     0 | +0.44150000 | 08606e059f7a1e0d | 1367.21508588
2013-11-03 17:45:01 | 7c9c95f2217cb6fde2581a8cf19de7a76914cf7aad43fd20b84a3d9f5a4e23c0 |     0 | +0.02120000 | fc9335e64594122a | 1366.77358588
2013-11-03 17:45:01 | 2d4d957ddfc5e7313ded4aefc39faac244f1981544a9a388982b34c8cb2a0be5 |     0 | +0.49060000 | d2455b504cba146b | 1366.75238588
2013-11-03 17:45:01 | 00bbf73c72b1ba15f2af6e75c0feb6d7c9e4057e265798d978550bc32d4865b1 |     0 | +0.07970000 | b974f8ec92157a5d | 1366.26178588
2013-11-03 17:45:01 | 4668a80b9f71d3ca6082ee26e8771ed23d82b0ba176d9813a79afe00556d72ca |     0 | +0.10350000 | 7c57d0590a691ba8 | 1366.18208588
2013-11-03 17:45:01 | e7de367ed0cd52e265be7ae92727ec0e776ec9c5f1a56a333e74e02d26060a12 |     0 | +0.07580000 | 21b33fa26c9fe07d | 1366.07858588
2013-11-03 17:45:01 | 9906d61219d14a7e429762e7c83a668de0b6e0ae23b7726235d91f92ec227a5b |     0 | +0.01230000 | ae1014026e6c6d3c | 1366.00278588
2013-11-03 17:45:01 | 4d55064e841191db3764ec7c6fe9d6638f6a8012fb3722674f0b28dc5a4e44c5 |     0 | +0.01000000 | 0f1237736cabb730 | 1365.99048588
2013-11-03 17:45:01 | 373ce8c814653052d0c8bcbe556efb4bf4d981ab36dbc54ee23211b2cabb9207 |     0 | +0.34840000 | 73586e2e96225b9b | 1365.98048588
2013-11-03 17:45:01 | 9a35b161cb333ceafd4b94eb6fa5eeda41d428a4a5ace1160bdb01af03fb1de1 |     0 | +0.03920000 | Bitstamp.net | 1365.63208588
2013-11-03 17:45:01 | 84a6ed2243b9b600846d915ae5f446d20c7aff5d4e8805e6c7220adcb18d987e |     0 | +0.06080000 | 49d6ea7e25fc04df | 1365.59288588
2013-11-03 17:45:01 | 1e234b1da7b099b3ea2a8ba34aea924945c8be97475845b7d0876812f9432280 |     0 | -100.00000000 | 3d5cc14da87cf4c0 | 1365.53208588
2013-11-03 17:45:01 | fdcb3a710cd7d44ef55a2aff218814d061ac51b8a5eeb0067ec2ba47b170d8cb |     0 | +0.00740000 | 47c02a1117f75fd6 | 1465.53208588
2013-11-03 17:17:36 | 98791f2dd8ef69409a4b991070d7fec70e311e348d7f87d9ac924eaf7854422b |     0 | +2.45300000 | a1726e2b2f810abb | 1465.52468588
2013-11-03 17:17:36 | 6831cc3fae59af49e697ab11442a8e6af12cc19e441716d748985660affd67b7 |     0 | +0.49060000 | d2455b504cba146b | 1463.07168588
2013-11-03 17:14:28 | 616cab55c13341cb3afaa5aa8ab29b908c18e288f124d4a34f65a49cbc270a45 |     0 | +1.91310000 | 206dacfee03c7add | 1462.58108588
2013-11-03 17:14:28 | 8fd1bfb6988e3c9b7acc990637352cd317fb09bc15bec938e88075ca65e4f16b |     0 | +0.06300000 | 0565d346f3b84f1d | 1460.66798588
2013-11-03 17:02:38 | 81447089a959b45d9807b8136040ed84db44f9badace38fbd67bf6c591f3de4d |     0 | +0.06560000 | 149fc48414e1bad8 | 1460.60498588
2013-11-03 17:02:38 | ba23e6d93aaa981192feb8cca2dde24b474bbc370cc91d8fe45ed422fdbf5346 |     0 | +0.19600000 | 3d5c4d32ba5dfe5b | 1460.53938588
2013-11-03 17:02:38 | f59143aae2dbb5014d0d010e83cef65c87486a7806a5d598e00e9a5b41aabe02 |     0 | +0.02210000 | 00c8faeb4d5bb948 | 1460.34338588
2013-11-03 17:02:38 | 0a798537120f5be972539971b5de234bb80d0fc17c4e2f00fa9baab52ed26f2d |     0 | +0.00750000 | Bitcoin.de | 1460.32128588
2013-11-03 17:02:38 | 88af1cd410e31ed4282a79e6911930e48174a2a521d45ab2787c5bed17955099 |     0 | +0.49060000 | 43e771ae0d82499f | 1460.31378588
2013-11-03 17:02:38 | 4d4a6abcb51c1f86031e924b416c448c8e4efe13e27ed16e3674c326e8b8c0b1 |     0 | +0.26570000 | 13a922bf806ced92 | 1459.82318588
2013-11-03 17:02:38 | 3747245458dad27de01bc72b6849678a6a201ac9a57a72174c345c705c0b5acd |     0 | +0.02970000 | 0007406ca1cb1e8b | 1459.55748588
2013-11-03 17:02:38 | 7e0388809cc618faca7b1bb4efcd416c57ea5e462817d112730e47bf20e3b215 |     0 | +0.09320000 | 05b00789272360b3 | 1459.52778588
2013-11-03 17:02:38 | 430d2a50f59c03ed3ba8769a1a47e706e398678e9b51e592ca4c643a329d8134 |     0 | +0.51650000 | f81117f05f7f26ad | 1459.43458588
2013-11-03 17:02:38 | 56a4c6239949f082aefdca53f61f6ddc2b1ddfb64be60c9a630a7435e507649c |     0 | +0.06000000 | 49cd615eab24aab6 | 1458.91808588
2013-11-03 16:45:30 | ad94af55f885db71e30ae0cac8abfa40533a8551ab212bf9458eb85fa77ba651 |     0 | +0.01000000 | 312391a777e4d895 | 1458.85808588
2013-11-03 16:45:30 | a067ed04299abd99332e53a02d5f401a2180846ec14f0fb94b6aff6da6b57c0c |     0 | +0.06000000 | ae3f3e8d1450ca31 | 1458.84808588
2013-11-03 16:45:30 | c63114e268e141398966a435fa42f7ef973b186d6a775f1bd8d1346ce487db63 |     0 | +0.55460000 | 4ce3fc4f06f973ab | 1458.78808588
2013-11-03 16:45:30 | 79bd2e441d20b42b933e6d2b7d4f87c777bb64d0bc086d17af06ce9314b9557b |     0 | +0.10000000 | a76feeda56f7a932 | 1458.23348588
2013-11-03 16:45:30 | dcc2e98fc620c748df91349409be711d1dbdc7d830bfdedc8fab8a50d0131b15 |     0 | +0.23920000 | 13a922bf806ced92 | 1458.13348588
2013-11-03 16:45:30 | 9d3df22ed0aeacd36629b6a78c87a45fda86bf0b753101ecbd7ed510dfd11ba4 |     0 | +0.49060000 | 43e771ae0d82499f | 1457.89428588
2013-11-03 16:45:30 | e27d260776efe97a28307724f4c969596b1c86e58b05486341988cb7ada0ab29 |     0 | +134.79610000 | 4e7583b7642160b5 | 1457.40368588
2013-11-03 16:33:06 | ad0f0c0d09763bbc2395cb5bb132c97eb53172700a561e873b1b82fa7f4125e0 |     0 | +0.29490000 | 055eb9e0e06d9ab1 | 1322.60758588
2013-11-03 16:33:06 | 2da02386ec207faf2145913175cf25fd1bee0eb0a5a39074457a758f1e74ef32 |     0 | +0.06000000 | 0993514e89fb9010 | 1322.31268588
2013-11-03 16:31:16 | 7caec6d5365beb572f830f08aa00b2ddde31f131c034ccb2b94582de3efed4e7 |     0 | +0.04390000 | 2be259c560f9b52e | 1322.25268588
2013-11-03 16:31:16 | 7dcb75d250ba843a1cba3efb4bfc4f7fd81dbdce7ecbaa9b9526a6dc55789406 |     0 | +0.05000000 | 4adbaf11994b77fe | 1322.20878588