2013-10-29 09:02:50 | 4a2164e7367af138b66b8db41464f07b67b5f7d60c0b9ccd00b179fb2df46521 |     0 | +0.02500000 | 0ae8527225004dc3 | 855.34125158
2013-10-29 09:02:50 | 9860f83c211f701b03c3a6640ba24e040b1a802d62ba22ea69b6f8046cb4b25d |     0 | +0.25440000 | 520eea9b356769c0 | 855.31625158
2013-10-29 09:02:50 | 4d52b14dba9bfdaa9706ab17efdf3e857ef18a3461a7cede95f44b38179a8775 |     0 | +0.00200000 | 82828bd4a01fc2fa | 855.06185158
2013-10-29 09:02:50 | c34be621d59d149f73a857cb9a9b77e9ad6437be5eb76a8f08f9500cdad19f1a |     0 | +0.00400000 | 30cbaef861393f74 | 855.05985158
2013-10-29 09:02:50 | 389b7758a1e0952f271ff6008fef2c6945cbf565826359d28c01483879e6240b |     0 | +0.05000000 | Bitcoin.de | 855.05585158
2013-10-29 09:02:50 | b16a870c2bfc01c40d2b2f2441979cfe7cfeb8c49f02fd4f75e08c9ad466882f |     0 | +0.00500000 | 7eddc4bb093a871b | 855.00585158
2013-10-29 09:02:50 | e1ebad1e1aa8832cddfd208db38f1457d9372561be63fbf99ac37abb1c52a92f |     0 | +0.00400000 | Bitcoin.de | 855.00085158
2013-10-29 09:02:50 | f06d89650b49a7e2d960d9c2adf4868ebdf68095dd93ded5ef4194345d547b33 |     0 | +0.06000000 | e67e31ed2d03199e | 854.99685158
2013-10-29 09:02:50 | 4bd7bae0fe83777362442ad007a9b9d1de394fe5b127cca6b8a3c4704c577565 |     0 | +0.00280000 | 052de7978498906d | 854.93685158
2013-10-29 09:02:50 | 5712b54311dbeb8b18f8c0b207f586d85f48e83b7f3427ec2fe188026530b925 |     0 | +0.00490000 | eae1d98a12ae29d5 | 854.93405158
2013-10-29 09:02:50 | baa1d295f3e928a5fb439505f7c74dedb3fcca3b75c52d45d5a073e9da983e2c |     0 | +0.00110000 | e141e359fa92c39f | 854.92915158
2013-10-29 09:02:50 | 40e5db0bad5420f0cf1ac9b54c046fbd01cb94ec0f811ccddfd1d2f717dc0d71 |     0 | +0.00500000 | bb02a8df0a56beae | 854.92805158
2013-10-29 09:02:50 | 318c5e263da5491bfc3eeda1be642bc36d6b14ce8bddc379332819c7c62a8281 |     0 | +0.00500000 | 82939fcef909dc71 | 854.92305158
2013-10-29 09:02:50 | a9f1229a029c33667d80c67fe90f1a854a47b02a98cbb3e658ac041b17279827 |     0 | +2.88060000 | 0bf5b005de88b32d | 854.91805158
2013-10-29 08:41:23 | 7b4c8d6d0644d33460697e753ee57737cfda7a665d650b9863418fda4059a8ec |     0 | +0.00100000 | a7ab5ae4566b21a0 | 852.03745158
2013-10-29 08:41:23 | 71c495564e06fe5b45f54a17689c1e6aaa34ac5ed594c78041907100026c2b44 |     0 | +0.25000000 | 9f625d8c1d67dfdd | 852.03645158
2013-10-29 08:41:23 | d8400846ab94a3632046138e3ba5623ba7681fbafe38a48efa878da0b3afcfe0 |     0 | +0.04000000 | f5cfc9895e8ec2ca | 851.78645158
2013-10-29 08:41:23 | 58a5f637e5b2be6b5e12f19506b10b410574ee20f05226f930453d8636d689df |     0 | +0.00110000 | 67cbf591e3afc4cf | 851.74645158
2013-10-29 08:41:23 | 747eccfd26d2e10661e1adc304f5685f650f314b10b25c1aeaea54414ab2ce40 |     0 | +0.00390000 | 1d6bb70bb2ffc7f1 | 851.74535158
2013-10-29 08:29:43 | c66ba180f3e466a9ec4fe28c6f004fe0d6fd15ed9b5277ea14cba2f9ccaa6ace |     0 | +0.01300000 | 1b51efd6299c7d9f | 851.74145158
2013-10-29 08:29:43 | a171a662aa4b9ab59efd52ba61c971a96c3309f45086d0bb99c249d18c371c0f |     0 | +0.06800000 | 82bd97f32c2b4b20 | 851.72845158
2013-10-29 08:29:43 | 9aa78d881ed573def53512ff5552758c6d81a188e431c4a6556158cc7229bb7d |     0 | +0.05850000 | 920b05061c8cca08 | 851.66045158
2013-10-29 08:29:43 | 168a29e8ee9f73fe619eea2be9b958ba68ff764f340867d6b0b93b28465fca03 |     0 | +0.25500000 | MtGoxAndOthers | 851.60195158
2013-10-29 08:29:43 | e16b67231e00369dbd1be1487ef06291dc53675dc0c53bebb295609990bbe1a3 |     0 | +0.00500000 | 360d745737151ab8 | 851.34695158
2013-10-29 08:27:51 | f42c21be68058773890cf810aceed20777ae9cf6fb11aac367173aa9703effa3 |     0 | +0.01490000 | 7228e2d8b2e28d4b | 851.34195158
2013-10-29 08:27:20 | e96df0650780fc99654b602a67cc0b3ba3976281f67eeb2860b8120d20d16579 |     0 | +0.00300000 | 9770f122a7674fa0 | 851.32705158
2013-10-29 08:27:20 | 7d55d04f7b2088755a3fa37ddad725991a6b0735af8e0b3ad2612075b8a83b74 |     0 | +0.01190000 | 600681168555942d | 851.32405158
2013-10-29 08:27:20 | cf60d5ff64b38e4cf0b88743f68eb1ed470e15d7955dab863432e93980d9794a |     0 | +0.00500000 | c69c7581a82eb54a | 851.31215158
2013-10-29 08:27:20 | 78aac7290d54fde19757f8e2d509310b26fd15e5e0b1bba1816bed40c93c8b62 |     0 | +0.00750000 | c7143f946abdc3b3 | 851.30715158
2013-10-29 08:27:20 | 2256c90a84400e338de5f1a8ee0dfc5a1b9dec8158d46efa07ed67b0e0754281 |     0 | +0.01000000 | 1f4543383fa19124 | 851.29965158
2013-10-29 08:27:20 | d8aefd4971b727fd454d987ad870ca755f4610bf4c673d98558791561996dc08 |     0 | +0.06870000 | ec837c4e098109db | 851.28965158
2013-10-29 08:23:28 | ef8683fe3c63a4f9f1a933f1474718675b0f731e77a8cd79a3f1211613e1014d |     0 | +0.00100000 | e992aadb7d815523 | 851.22095158
2013-10-29 08:23:28 | 86fcc35a3aa5a3c6c3bb2ac5136294df1a39df07c6a85d9ebd9e2841dddcf322 |     0 | +0.00110000 | 7deb73c20529f20b | 851.21995158
2013-10-29 08:20:23 | 9e63431a120d78bf07018997178bbc6e20d91957f29cc422f044cd2860a16426 |     0 | +0.01000000 | d5265dc743d77b01 | 851.21885158
2013-10-29 08:20:23 | 6b4d1ead8b94fb27bdcffc433a4f05bc82d8d096709c76e51d9b1846204f22af |     0 | +0.02010000 | c62cc3423ba77907 | 851.20885158
2013-10-29 08:20:23 | 4a96dd0683a8701987e4811445df2c3198da78679ef27ec12cc3e4bfd1a0b27a |     0 | +0.10000000 | 68482648492e96a2 | 851.18875158
2013-10-29 08:15:35 | 22aa28068a5234f14db7272e52a4e8eeff5af0c891ea1dc430d3b6dd707ebd20 |     0 | +0.00600000 | Bitcoin.de | 851.08875158
2013-10-29 08:15:35 | 56d3b2e23f107242a4f381dffee0182b095524dd9e3ece47fb9937a4b96d9564 |     0 | +0.01000000 | 7c75d1b45c97f5e3 | 851.08275158
2013-10-29 08:15:35 | 94b7d03b703ca9bd3fefa63f0d08cbd93c6b643b9aaa60cc0b1b6ecc2d6468ff |     0 | +0.12650000 | 2e8217f92175aff0 | 851.07275158
2013-10-29 08:15:35 | b4e728cc81245a0f2f331b9851fa5e636299e5bc553029ec9d86fc0226e6ad81 |     0 | +0.01330000 | b0de0b1451712346 | 850.94625158
2013-10-29 08:15:35 | 41e65b34348963c8e12e3242ee98c84a3a689323c946279fc389a8dad196509f |     0 | +0.00650000 | 1ab17413e88a6efa | 850.93295158
2013-10-29 08:15:35 | defba87046bf1bf06fb61f19ad2b6ce65c9899b5a64161616dabcdde2af1880c |     0 | +0.08000000 | Bitcoin.de | 850.92645158
2013-10-29 08:15:35 | 3cc73912e2320e3ec4f0c4061a8d0ddab06f9c3257750962d4d78ba2a0ab9231 |     0 | +0.02040000 | d885c18d2eddf4ef | 850.84645158
2013-10-29 08:15:35 | 220f393d3d79989f0b249cd4d169a876c328e0489182f841a6121fd3efc0d2c6 |     0 | +0.00250000 | b46c4fa0abcdf51d | 850.82605158
2013-10-29 08:15:35 | 7812fcff8172a4b6ce5669aa7a9f1d6a7df5608f712bb21001a70fc5dd328be3 |     0 | +0.00150000 | 62203c80d173d4cb | 850.82355158
2013-10-29 08:15:35 | eb81fb8aa0eaf843b687490bb2c216831081977920ba6c59d6cf6242d58fe6ae |     0 | +0.02000000 | 95c7c17c3b751f4a | 850.82205158
2013-10-29 08:15:35 | c232628a6bc7bbabdf9cd3099e0ba64fc1c4069613985db3aa8f1c5e1b5b0c8a |     0 | +0.00100000 | 35280ed5017a0a16 | 850.80205158
2013-10-29 08:15:35 | 7017584befbbdb60ba866d1f628f6a00ca4a323ab483a1b133552b392831a4eb |     0 | +0.00450000 | Bitcoin.de | 850.80105158
2013-10-29 08:15:35 | 671997100676feb536999e6a947e45bf6d498d67ea651f8ef81b524b0dfceea8 |     0 | +0.00800000 | cc9e48ce441070c7 | 850.79655158
2013-10-29 08:15:35 | 29d1a2b091fa7856212902efd7bb7c0635c0326860069c583c0eb37d99c6cbc4 |     0 | +0.03600000 | 21e70c84f5e68a36 | 850.78855158
2013-10-29 08:15:35 | d5e09dd60ca37ba55bcce49285bc22b9e821f3051de7c961904d1a2157a3ec17 |     0 | +0.05000000 | 4fb1ad7ff045d326 | 850.75255158
2013-10-29 08:15:35 | 983e366478d0d1d359c313d4a55fd060eb6389bd14005a57875983b096cbab1e |     0 | +0.05530000 | 111bf0295e476db8 | 850.70255158
2013-10-29 07:59:30 | d36a6876c89c554efc3751a9fdffbf4889ca5764b20c339bed3d0443f6fc9bdc |     0 | +0.08860000 | 01e47540c6228829 | 850.64725158
2013-10-29 07:59:30 | 6e73cdc82def462ace80eaaf72683ae1141ae3f32fdd4c82093ddf559566ad5a |     0 | +0.00100000 | Bitcoin.de | 850.55865158
2013-10-29 07:58:44 | dfc53b5a6263c42cf2f67cd919aa2089a498eb231ee571c8c3cb534186fbd451 |     0 | +0.75000000 | 1cadee83df3dc2a8 | 850.55765158
2013-10-29 07:58:44 | a5f613e59a62a54bda1a002db974ed6eedac7c6fcd7e226d25e3480ee2e6a975 |     0 | +0.00110000 | 6c7514f9b28eebf6 | 849.80765158
2013-10-29 07:58:44 | 3cae6977da0d1ab44e02eac6712c5aaa84c5355db465f0b6621efafd967abd8b |     0 | +0.00590000 | aaa8349b89dc21ff | 849.80655158
2013-10-29 07:58:44 | f0dc399e8f932b313a08855d5befefc20cf023a4f9fa5dbe4f9e78745a99ef39 |     0 | +0.00230000 | cf43a1a5d15a92f7 | 849.80065158
2013-10-29 07:58:44 | 2a1c2f1482ce658a8d4d0256ad709e06218549f7597de4bc74d199fcae715b0a |     0 | +0.02030000 | 5aa9034e7e18f0f9 | 849.79835158
2013-10-29 07:58:44 | cc8f03fccf2e7a4991da136444529fa2b1ef7cccf33001df315d069b72c94bb1 |     0 | +0.00780000 | af859ea568dfda7c | 849.77805158
2013-10-29 07:58:44 | 7cf3bc95b3a0591ef2f87ebe1b7749203b3f4c002a56efbf0abb546a80ffbbb8 |     0 | +1.28220000 | 1166dcfd848f3748 | 849.77025158
2013-10-29 07:58:44 | 18bc8b11281744386f05b4fb092841484d030523c9483cf7978397f6322657ee |     0 | +0.00400000 | 312c9eae87201a75 | 848.48805158
2013-10-29 07:58:44 | 91f9d4f78c45d173663423e06b99d4d836268a6820aa5895f7336e389e129307 |     0 | +3.25420000 | 0bdd78aa1357d9e3 | 848.48405158
2013-10-29 07:43:17 | 8aade153206d524a2d55631cb67465f4840c14eb36a2f1e93e800aae6a59a0c7 |     0 | +0.01480000 | 0debeaf217d5b774 | 845.22985158
2013-10-29 07:43:17 | 1762bf3ad9db5570d7d4268d0941058e9b61af72a950410e1d0cb082883c5cc5 |     0 | +0.06000000 | fad5417bc8773b70 | 845.21505158
2013-10-29 07:43:17 | bb1f24ed784209c47c7dfe02618d745efd178cacd2c290580400dc9e39135773 |     0 | +0.05000000 | d36e45cdb2489cce | 845.15505158
2013-10-29 07:43:17 | c38aad3128287014a97d4ff734e6ddba0ade1cc44263e4655cb4e5386ce9f12f |     0 | +0.01680000 | e2751c70a2b8eff0 | 845.10505158
2013-10-29 07:43:17 | 5a6949caf2f6f15bfdd2a3cb8b479bf5d69b6d897c37cf812a683a23d1364b24 |     0 | +0.00870000 | 5d09ca8bd4628353 | 845.08825158
2013-10-29 07:43:17 | 533ae9248d57c6bd4f9a596d9c44820cc4c391b1ae65dc909af551f87cb0cabc |     0 | +0.05000000 | 204366c8097597c4 | 845.07955158
2013-10-29 07:43:17 | cca735c3d6879b9e47a81da813cf6631cc7a696473cf07fc8bcaf0f7ef10983c |     0 | +0.00180000 | aecc6db11bf927b5 | 845.02955158
2013-10-29 07:43:17 | cb4d10a871d2095dfd75abc949d5e9b5903da7221c5ea322a50f592f596f5131 |     0 | +0.02000000 | 7edfff15ee83e6a7 | 845.02775158
2013-10-29 07:43:17 | b07955b27cc0870f36e33983fd3ca0199564abf918eee7955535b54c7700c391 |     0 | +47.35230000 | 33dcb0c847d7b578 | 845.00775158
2013-10-29 07:29:37 | eb20727a3d21910e36d4c27f723a87e2048a14da78f7224bc84e4051bf8c4748 |     0 | +0.00500000 | Bitcoin.de | 797.65545158
2013-10-29 07:29:37 | afbdcce539530fe3344fd2e80549a1c50eedece42d914b260c11182e346260f7 |     0 | +4.12170000 | 82fa1fe8d5c9f17b | 797.65045158
2013-10-29 07:29:37 | e7dd0a5a4c1f68a7ef1a1db2596eb0053fbfbefad84f1c4fa84c1cc9ee8dd832 |     0 | +0.07640000 | df55e617574f7fdb | 793.52875158
2013-10-29 07:18:17 | 8e4f5e5dd9751402b07be320b1f428ee981400b930b408cf42367b92a8277a0a |     0 | +0.00180000 | 444fe9d4149227b1 | 793.45235158
2013-10-29 07:18:17 | 5375ef8b83deb3039ff602d55909389017e3790835526e75cec7c858cf95a081 |     0 | +0.03000000 | 84cc8f741b1012e2 | 793.45055158
2013-10-29 07:18:17 | 6b7701ee139f8d7143b313049993929c234f722f4b50704909982df0c62a7ed9 |     0 | +0.03000000 | 1e2f8924fee2c388 | 793.42055158
2013-10-29 07:10:36 | 6a764561b7a79b83bb4396af60b80fc0a21ef0cda641f060328eaf02e72f3823 |     0 | +0.00700000 | d836c3294bcde512 | 793.39055158
2013-10-29 07:05:10 | 800f326ba2ed96e5698953338522aa1b005416c604557fb99cf38186ef67c13a |     0 | +0.02000000 | a79436808e4a54f2 | 793.38355158
2013-10-29 07:05:10 | 48fe80f74899c7be070bc9d8657cf86ed1eb7c1c2c3a468536eeb338ea78c339 |     0 | +0.05000000 | bf463f95bc308bf2 | 793.36355158
2013-10-29 07:05:10 | 1e0e850b430dfe52111e7ab8045af37ef5ac09a1b11714ab828e828a17b0a74f |     0 | +1.42930000 | 44273cc5f60762a0 | 793.31355158
2013-10-29 07:05:10 | e22afb07618175d6b72399b54d69b5a0c74cfb7cf71bd5f34eebe7565dbeab75 |     0 | +0.01200000 | 6506eb088721bbfb | 791.88425158
2013-10-29 07:05:10 | dadf827864b9d649b52b455c0f3a1b59eb514c3464f9102869dba94dd7b0f3e0 |     0 | +0.03000000 | 7f5dec13a7327bc1 | 791.87225158
2013-10-29 07:05:10 | bbf5cfd820aacab9e585225813289088d391ad9d47d816318cbe1b4d708884c1 |     0 | +0.09150000 | a9448f37b6713bd2 | 791.84225158
2013-10-29 07:05:10 | 5b37d2307594c518205944cd30b83c0cbe671fea3c72f5367e6e2f42ce31e53e |     0 | +0.01800000 | 41959569c430dbae | 791.75075158
2013-10-29 07:05:10 | e09d1a5532ab9ac15a00df4a58425f36beea0e83b12fd562b5d54bede56f9482 |     0 | +0.01300000 | 3f637d40770c58a2 | 791.73275158
2013-10-29 07:05:10 | 5205b67be45f3be7df406860b5f9c983156866724f371ed065af221528126b71 |     0 | +0.05000000 | e99a0f3a21f2dd64 | 791.71975158
2013-10-29 07:05:10 | 450feb9d60db58ae770b94a0ab65f6e90ef7b69a3e55e47ab4d9e599f0e0a721 |     0 | +0.32060000 | b4630b4432a858be | 791.66975158
2013-10-29 06:55:23 | 777a1892f67dd3730dcd2ec284c21d14d0cc672667b52883111af979dbe40c79 |     0 | +0.01200000 | Bitcoin.de | 791.34915158
2013-10-29 06:54:35 | 11379adc0d8998c0b663533bd627cde41d1c1e19242217c43e03129b0e298734 |     0 | +0.02007710 | 076b9d5a12c698a9 | 791.33715158
2013-10-29 06:57:02 | a77134748a8539edee304cb2f80587bfe4a8eb97770b715f6de559c03c694109 |     0 | +0.50860000 | 03a8b5ec207d29fb | 791.31707448
2013-10-29 06:57:02 | 884d10ec53f563f1fd2c86cc9d0a565de9eedeb70b4aca3d8f96d85d14f38097 |     0 | +0.00100000 | Bitcoin.de | 790.80847448
2013-10-29 06:57:02 | 1cec288f42b49954900d6506d7e3260e9338a0436347e90fe2a7067378a98c46 |     0 | +0.01350000 | Bitcoin.de | 790.80747448
2013-10-29 06:57:02 | 4bb1cf9cde8e5e09a67004ea637ecdf07fdf64894f6fd8e27bc98f41c470db0f |     0 | +2.98080000 | 972d23d086c64491 | 790.79397448
2013-10-29 06:57:02 | 8437033513e44fa27024defccae1561da2ad7c2f4eaca7e19f2fa54520f6495c |     0 | +0.00500000 | 40239a5c027c41d0 | 787.81317448
2013-10-29 06:57:02 | 273599ec1e1ea907aec5de7791de221e51dc33d0c27e59900ea1b8e1a0afb18e |     0 | +0.00120000 | f48e7ac96a0895e3 | 787.80817448
2013-10-29 06:57:02 | a8dc79a25b7b6ac9d2a2afcb7e6150992f0ffce4857152aeba2163bfa31c90f9 |     0 | +0.00200000 | Bitcoin.de | 787.80697448
2013-10-29 06:57:02 | 018015538ffad4eec3dff50d7a72fbea02a09a8faa0cb5788a75c51700973ff6 |     0 | +0.01000000 | Bitcoin.de | 787.80497448
2013-10-29 06:57:02 | 89d5339cb37a7d0371489cdcea09185b8c5ba420e4dd402d3de819cd659c1688 |     0 | +0.00500000 | Bitcoin.de | 787.79497448