2013-10-25 09:31:26 | ef6abe5f6a63d42f07905bfb51367a3c4a3e0bb6332a95fe773ff7c71a0aba54 |     0 | +0.53770000 | Bitcoin.de | 2311.16897230
2013-10-25 09:30:39 | 862de1ef60ad388946a970b19b5fcfbf22776f1880f8b8a082b3436d7d31deae |     0 | +0.00570000 | d5e1d60cafd16efd | 2310.63127230
2013-10-25 09:30:39 | 3952f0866544d9fe956bdfd25e18abc499dd84991f7498416edad321f07e6b1d |     0 | +0.57570000 | bd43b1d2985fb2e7 | 2310.62557230
2013-10-25 09:30:39 | 724ccd2dd066aec9b62cc0c0544079f49eb25ab46aaf097ae74b8f84b39730ba |     0 | +0.03930000 | 54d95a66fa1be727 | 2310.04987230
2013-10-25 09:05:37 | 184c7dc1956659f120ef9a730f8c4a9f5e07ab23f1eb420a4d681ae32d2f15f2 |     0 | +0.82170000 | 008ac322f1c4dde7 | 2310.01057230
2013-10-25 09:05:37 | 013376a6ebcdd2e00cf014f046527a809c830b6cfe2a3883e2791664e87867eb |     0 | +0.13000000 | 01ff6bff6c92fea4 | 2309.18887230
2013-10-25 09:04:01 | a39f70573f8c390370ae5f1ec62f1a2d4b6bcc7605706f0df78ead2255299b56 |     0 | +0.00090000 | 2d324ba24fc48e3b | 2309.05887230
2013-10-25 09:04:01 | c16de8165eeeb01b5e10d304ce260854cf917204fb9d978f7a4e1917c3db5a28 |     0 | +35.44570000 | 0002c7060ec139ff | 2309.05797230
2013-10-25 08:54:50 | d25fd2f63ccec05e411ad717bfb27fe5f4f5efc90fd09429b8456fb07f15682f |     0 | +2.13770000 | 050313b132cd844d | 2273.61227230
2013-10-25 08:44:27 | c3332a73a95b02f2968cd25b9e68ec8749c1bf23ba5d5c9eed21978873001b41 |     0 | +0.00180000 | b26052ce66ce5e19 | 2271.47457230
2013-10-25 08:44:27 | 7e05a4a065eec1c4dc71ddc51adef375e16e53f6571343c747833a26e65639c9 |     0 | +0.00180000 | 05744444319097b0 | 2271.47277230
2013-10-25 08:44:27 | 8a0ea9d5ed184aa7a596e864a94619892d25d26ea58efb92ce6f2d374df38fea |     0 | +0.00180000 | b855a5849b7d10b4 | 2271.47097230
2013-10-25 08:44:27 | 404ef9d92bd2184553dea65d51035150355d147683c40e9603ac15afdae29d2f |     0 | +0.00180000 | 8d499a14180e8bee | 2271.46917230
2013-10-25 08:44:27 | e1742bd9e323400039d891eb00c305afcea9561a17a1bc3b5fde4093d96b5820 |     0 | +0.00170000 | 9163c5f51156cb76 | 2271.46737230
2013-10-25 08:44:27 | 33d9eadb4839ec9adb933f746418c7735a0c778cc61ecb83340b79a9e9765d53 |     0 | +0.00180000 | 8204c162eecf77d8 | 2271.46567230
2013-10-25 08:44:27 | 0a75b07ffdb8939b101e35e8136f65f9a9cfa7205b4d1bd65f488338f5e03acf |     0 | +0.00200000 | 4954d978f5e3b39d | 2271.46387230
2013-10-25 08:44:27 | f4f1268337a45624fa4158406c0c6c3fab14c0ec44c3fb114f5760c8eef4d80c |     0 | +0.01700000 | 9add066ed1d9d8e5 | 2271.46187230
2013-10-25 08:44:27 | ee85098001b101759b221e44bab646e9128262bb30e74b9b6092ea244f1f8bc4 |     0 | +0.01300000 | 380e697fbb979078 | 2271.44487230
2013-10-25 08:44:27 | 70b8456e8fa1c480d90b8586c78e5ac1dfad9c148dfd60e154cb4ab0a20675e2 |     0 | +0.00500000 | afb54aa9a92c617e | 2271.43187230
2013-10-25 08:44:27 | f3c435646171bea77c037aa0914b8414eef115783c32540b224f01b7e66ef578 |     0 | +0.01000000 | c05c6137127d1ec4 | 2271.42687230
2013-10-25 08:44:27 | e9c9a0bdb56f90d5574dbf4b71826f4fa3c5a4807e1b0329c3537f31abb5c3f5 |     0 | +0.00500000 | ce62b7b6aa915205 | 2271.41687230
2013-10-25 08:44:27 | 24eae93eb03ffee8d30d0163b234ed0f3c4cf51749b862ca42a87fc7a50ff18f |     0 | +0.02000000 | cc882ae3673e55fe | 2271.41187230
2013-10-25 08:44:27 | 00c9b41b45853531885a3a8faf4bfcff4c897e283a8abd89f1da5086c657a011 |     0 | +0.00500000 | 97b67e6c7609aee9 | 2271.39187230
2013-10-25 08:44:27 | 58024bb38fd1fe0e38334ccc916ad392f1a5f3c37436f9fc79e8f0d831933d4d |     0 | +0.00500000 | d9f454bfba06d29a | 2271.38687230
2013-10-25 08:44:27 | 9b81cc3fc7ac5cafd326d47f5417eddf508ba5115f9624057df8f6b07155b72f |     0 | +0.00500000 | baf7a0108b2def90 | 2271.38187230
2013-10-25 08:44:27 | dfb4c22943f6c1e9028b59a3a950b2b62aa652570ae7e8006401a147a59508cc |     0 | +0.01490000 | 98d110c301cb18dd | 2271.37687230
2013-10-25 08:44:27 | 4eaad8fcdac88c542945c4393bb1e2e0fd2b44b9759a4340d74588790a48c3ef |     0 | +0.02000000 | c04754dc29035894 | 2271.36197230
2013-10-25 08:44:27 | 6f2cb84b86877d543ea1f1a6896acb178148a543fa52ce635e3e64bd4897b764 |     0 | +0.01000000 | 6f20771465806c47 | 2271.34197230
2013-10-25 08:44:27 | 18284294f1a65ec1288a7ebdead9b8a796e59e4fef389a988d34586320740498 |     0 | +0.01000000 | 3548fc3ccbe4db4a | 2271.33197230
2013-10-25 08:44:27 | 85ce7104bc948ffd02064a67bacbaf4ae439aa9e4e8420b68c2229d436e10abf |     0 | +0.00590000 | f580fab225c6dd85 | 2271.32197230
2013-10-25 08:44:27 | 7eeb47334d58cfdf63399487920f9ef5908afdb247d2f107019070fa88a94f2c |     0 | +0.00500000 | 925fca4488bfb412 | 2271.31607230
2013-10-25 08:44:27 | 11a8af9857116fce941e068afda18710c967a01b378fccb1a747c489a890280f |     0 | +0.00300000 | bddf64850ebdaf65 | 2271.31107230
2013-10-25 08:44:27 | c938a297a2d619fe60f416975117825cee53907dc6485081302197668a93e866 |     0 | +0.01500000 | 071086b4e5100d94 | 2271.30807230
2013-10-25 08:44:27 | 4004604d9b70bdb096cb4166e1e74786233f1d26a6dab4d249e65cb09f092482 |     0 | +0.00800000 | b6e458056cca9291 | 2271.29307230
2013-10-25 08:44:27 | 771f38a0d2c7df53773fc55373bf964d1198a5da6a6bd61f3e7544cecadba56e |     0 | +0.01490000 | 29bdf79a8024b56c | 2271.28507230
2013-10-25 08:44:27 | 617f34608d0655ff3009ec680ebb28c5c8e084d5bc50e48dd79235189f0e3fbe |     0 | +0.02530000 | a05f3c48aba961cf | 2271.27017230
2013-10-25 08:44:27 | b3699051ff06e243b134963caccee538d6c56cfa9d73cd2107c08b6f466b1b56 |     0 | +0.00130000 | 2447d4ac3c8e4f77 | 2271.24487230
2013-10-25 08:44:27 | 6c30fd27d2647d95617b1dc20b925b06f1c98cf10852f2ca2100b974550f3489 |     0 | +0.01000000 | b64558cb9c3d54e6 | 2271.24357230
2013-10-25 08:44:27 | b5f032469161f358232d1abce31046737d0c495f69b0fbc4e1efbe0d42c40f90 |     0 | +0.01000000 | 1fd57ba3692db9ed | 2271.23357230
2013-10-25 08:44:27 | 632fb24aea18b7cece68e1e88dc084e4ae7ac8c6298f1b836765c3340a63e08b |     0 | +0.00600000 | 46718361618cd699 | 2271.22357230
2013-10-25 08:44:27 | 90057c060f0ce581dc975f3c9dbf758e27fa300c65cf7960b77bb3acb54d79c6 |     0 | +0.00500000 | ea3a2bdd77455990 | 2271.21757230
2013-10-25 08:44:27 | ea7dccebc97b18ede253123d7f2e38ec06d31d8081bd9df12293127fa32441b1 |     0 | +0.01020000 | da7720bb771b7d24 | 2271.21257230
2013-10-25 08:44:27 | 6171750303421d2d4276d03d534f5ca3035570d8d3d6e0ce82bb1370adc4026a |     0 | +0.01200000 | e112626be509596f | 2271.20237230
2013-10-25 08:44:27 | 3764c7515603cfe742378ab35f3b6a6c1b10a07d08828714e0d1cdcd13b66654 |     0 | +0.00550000 | 25f75671af0ae37a | 2271.19037230
2013-10-25 08:44:27 | 629028fc6b7a7db218e7f5748b4bcadf8cb63d75c12a57d5923985ec57901791 |     0 | +0.01000000 | 88d0f98b9ba1a0e5 | 2271.18487230
2013-10-25 08:44:27 | 10f7927dd51ec261db3a15c5be120c92593da076b56b1393966312a3e4fb126b |     0 | +0.01000000 | f68fe89a004eeaf3 | 2271.17487230
2013-10-25 08:44:27 | 8f13803141ff5b6e5d54cc8c7d2c6b70e2458f68fce08dd0b09d92bf97b65b48 |     0 | +0.10000000 | bd38438f7cee837a | 2271.16487230
2013-10-25 08:44:27 | bd4320732c65355cd4b168aa3d34eb136dfd0df7ef4f3efd2b065e35ed4a7650 |     0 | +0.01000000 | 720eb9cb4a519253 | 2271.06487230
2013-10-25 08:44:27 | 906a9ef3fde86f89769d596a127a5b7a4fd8d56916092ff33fd9d062ff0a2d0c |     0 | +0.05000000 | c8282e80c07b1748 | 2271.05487230
2013-10-25 08:44:27 | 170a7e6e0df3be7c733af3a95d52d41804de2b49ba8facfba46a57a2ac42688a |     0 | +0.05200000 | d8e5d381583c814c | 2271.00487230
2013-10-25 08:44:27 | 73f1d40f8e5ff90f30d5151ad71503773b182fbf0074440bb04bdbe3505e944a |     0 | +0.01900000 | 9bf50d702e1a5314 | 2270.95287230
2013-10-25 08:44:27 | 2bb6a42d829a8bd89f29470c670511b51e85699690d05a6d9cdae094225fc4bc |     0 | +0.00680000 | 97f876eb3680e4c5 | 2270.93387230
2013-10-25 08:44:27 | 745cde7e3ea660fee51c59891464c5a4fb879d6570c3212e76dec02132097ba1 |     0 | +0.00100000 | c12e018be3a40754 | 2270.92707230
2013-10-25 08:44:27 | 8938a65287b34b5b4001b0716fde365379ddc1100b8efbe525e1e64079724ca7 |     0 | +0.00120000 | 7b5d57624aff00f3 | 2270.92607230
2013-10-25 08:44:27 | fef547164b6abe84a9b6635a2cc15ec552e1709ef252c224797e2b3fac5ed5c5 |     0 | +0.00180000 | 49b699a019376864 | 2270.92487230
2013-10-25 08:44:27 | 7458602d2dad443e135c4e556009eaed83065d7b03821831a4d4ac11f0893cc9 |     0 | +0.00180000 | ebd5570fc766786e | 2270.92307230
2013-10-25 08:44:27 | 730b233bc25bc26837b688ef93d80002c7c5633085fce2a0b7735c362d61c588 |     0 | +0.00180000 | 1b25d2e9363452cc | 2270.92127230
2013-10-25 08:44:27 | 5ff96430d941fb4115dc5adde199881615126873cca303e9a297ac5a72f797fa |     0 | +0.04950000 | 83648c0d5f83d569 | 2270.91947230
2013-10-25 08:44:27 | 9525d98d51ee83cceff01922befea17f1e01eb82cc25e2dfb83350b3f249ec3f |     0 | +0.00200000 | 0adc2873d4dc7aa2 | 2270.86997230
2013-10-25 08:44:27 | 22383f9314f337614279ea22ae58d144dd45a8a1244e21ed3332cb47a6165d5c |     0 | +0.00630000 | 8798c92486d91abd | 2270.86797230
2013-10-25 08:44:27 | 400c66665657ac698ddf421bbfd48a1173e709fa4746fe05b52c0f2dfa7e4605 |     0 | +0.03000000 | 166413706dbe2aea | 2270.86167230
2013-10-25 08:44:27 | b7a3d96471bbdfe10647301487e71d3277f6fc13d5aae367cd1cf93feefe45ae |     0 | +1.09280000 | 110a4e9ce65dfebd | 2270.83167230
2013-10-25 08:44:27 | a88d8a5bfaf61bb83d5289a181eca6aba43054905a4d6255289fc629605fee8d |     0 | +5.46420000 | 110a4e9ce65dfebd | 2269.73887230
2013-10-25 08:44:27 | e5b4c7813558e9a5c17bc49410cb7a63c146b514078317f2cb1ff8d4edfafe61 |     0 | +0.00110000 | 7534e2b6585fe93a | 2264.27467230
2013-10-25 08:44:27 | 020e38cee4d5f6e6ae2a495deada632b429a590f3b280e8d7cea6fffc8b0e06e |     0 | +1.67240000 | 8f4c8fd376fb8dda | 2264.27357230
2013-10-25 08:44:27 | 97e9031073e0dd0413f8ed62246ef9c6d1931cfd4ab16a0a22d9bda436b1baf9 |     0 | +13.79750000 | 3263fcc5ebff5a99 | 2262.60117230
2013-10-25 08:44:27 | 8415b0d893e0bc6969ab4fcdcf5ddf67d5f222a4c17a8927e5bee87127b532f8 |     0 | +10.87120000 | 558064df494bca1b | 2248.80367230
2013-10-25 08:22:56 | 86cfbb387df4db81054c6f80fa6e10bab656796fce9d00c7318c4e247ab3b1c5 |     0 | +0.20000000 | 160cbbce9c23569c | 2237.93247230
2013-10-25 08:22:56 | 4524b18b681258c8cacb31a6aef96df14debda8f8b2d47de1e43dd0722d682a6 |     0 | +0.00500000 | 70ebbb39163822f0 | 2237.73247230
2013-10-25 08:22:56 | a647d80e100d678b39c8a4b3e2bfa4dfa2306821481b7d6a3a0680425d962ce6 |     0 | +0.00330000 | 89f262902cc4aa71 | 2237.72747230
2013-10-25 08:22:56 | 9bf2b8c780a578f211d13af39ed3690e53d70d5cc5605d4b7be727e5adbbd4c8 |     0 | +0.01000000 | cb071b0d556b7f6c | 2237.72417230
2013-10-25 08:22:56 | 4ddd29e1cf6faf4b0eda426b3853cc15bebc634ee46f2556dd5cb6d380a00bd9 |     0 | +0.00160000 | 08a28efbcd444a77 | 2237.71417230
2013-10-25 08:22:56 | e8947bcded0b7ac6bface49e1ca57b6c25ce5ead384963c83c463c499aa4fc98 |     0 | +0.01000000 | 3a5923309351d685 | 2237.71257230
2013-10-25 08:22:56 | 7d9df5fca20f34c1ce29ab56e2cfd0b711c619794044829ac1d94ae7dd0d16dd |     0 | +0.01870000 | a992f6811283ed9e | 2237.70257230
2013-10-25 08:22:56 | 7bfdb8dce713c43c6f3ca53f3bcd36f9889c7d23a5463152cfe525e73fabfed1 |     0 | +0.00230000 | 8da8c536958c6f4d | 2237.68387230
2013-10-25 08:22:56 | 2db852544fcb0bfef4601066437837007480f94e861dc2eae3f92e4791ad65e1 |     0 | +2.25480000 | 1a56df60fe6edc82 | 2237.68157230
2013-10-25 08:12:49 | 65bfea4d98a94f1bfa282c431abd91bfb8eb95e88827e39b1a1b66dc12b4690c |     0 | +0.00100000 | 8d057ff03bfdd60a | 2235.42677230
2013-10-25 08:12:49 | 160f7ec6104197e3a47e3e65f97833e600fb97523e3fdbccd011f5e452d94b19 |     0 | +0.00110000 | c0d9569fdb48aa51 | 2235.42577230
2013-10-25 08:12:49 | c922e1dd3ec6369e0c54c0d0169c661383791527f9ec5c3cd0bc9d04ae962832 |     0 | +0.00990000 | 912b05d44042871c | 2235.42467230
2013-10-25 08:12:49 | fc92bdf8f01cebbd784e4b8d8875c93de7f046b978950620221d42314137c4be |     0 | +0.00500000 | d5e1c8dd83cb0275 | 2235.41477230
2013-10-25 08:12:49 | 1e60434a9e6bb5aa99eede0cf24ca9aeb8d764c0f036f05ddf3934783e1ac07e |     0 | +0.00100000 | 55e0924cd2ba9b09 | 2235.40977230
2013-10-25 08:12:49 | 46da316c5a513a6023c0e13183e98d80357f322d3578a8201a20e820c75da5c0 |     0 | +0.00200000 | c6926b5493c2d994 | 2235.40877230
2013-10-25 08:12:49 | 0847944b6a29a20edc48ef8865f9ccd83db3c20769adec1cfb52f7ed044398aa |     0 | +0.00140000 | 8e1865d05b1279a4 | 2235.40677230
2013-10-25 08:12:49 | 6dae147e78df35da8c7bb74fccffdb38a1d8abcb754841eba1c49edef87a37e3 |     0 | +0.00200000 | 988042da4336f884 | 2235.40537230
2013-10-25 08:12:49 | c8e639cc73e481928d31cda68b40557f259babef225a000d9589175b360b46c1 |     0 | +0.00110000 | d1ef64bee5ee04c6 | 2235.40337230
2013-10-25 08:12:49 | 1b912902b3884ebae7f67946cf88e2628d94f348860020c3ea93d7a2c1210426 |     0 | +0.00800000 | 78a7483bfc5068a9 | 2235.40227230
2013-10-25 08:12:49 | 6848652bea7feb0bec3fed9a861fe2f2f6a37f8ccf3ea3082d1b57db1c2b0a58 |     0 | +0.00500000 | 3546d4fe36642bd4 | 2235.39427230
2013-10-25 08:12:49 | 0af89ee56e59bb0c2d33a450f4d6f7199a4d27da462f00854abdaa1508c68e43 |     0 | +0.01290000 | 232acdad7ad1e790 | 2235.38927230
2013-10-25 08:12:49 | 148a87059f301f8d264f3ff918ca8638e29c5b46355c9a70f518f5461691accd |     0 | +0.00180000 | 58c23b5c61c38d48 | 2235.37637230
2013-10-25 08:12:49 | 9c02c1de36ae7c06512092bcdddbf91379b5e78c2089af5eb71955636b36aedd |     0 | +0.00110000 | ad4740c73a7b9885 | 2235.37457230
2013-10-25 08:12:49 | ee38fa7a9cf3c73415d593aedee2a573dc6edcdbb7d7010b27552382d215f545 |     0 | +0.00200000 | 5e4774c552cffdfc | 2235.37347230
2013-10-25 08:12:49 | 622fba445dd06311ae55997b477c1751ca339ff175d6a4ba319246c8f21d2b02 |     0 | +0.07500000 | ed807083dfd087eb | 2235.37147230
2013-10-25 08:12:49 | 40c88a8148977868338336408af26e61899a6322c2a886a82a33538de285db4e |     0 | +0.02500000 | 08b4ddbe1c574978 | 2235.29647230
2013-10-25 08:12:49 | 1738af35beb329ce40878ae375966d4ae677333a649c712af82eea3049a6fea2 |     0 | +0.01200000 | 9c4edc5b182072fe | 2235.27147230
2013-10-25 08:12:49 | 4594eafd9afcd4a2cc8713fed403f529c720838075e438f7b24017e1bded9fd8 |     0 | +0.06420000 | 000150f08312bdf6 | 2235.25947230
2013-10-25 08:12:49 | 8fa0609d8b6f661d28e7038c5e387fb0c2e960e0fd5e2bbe09dfc9c495f6a499 |     0 | +0.19000000 | ae9d2eb1e2461dcb | 2235.19527230
2013-10-25 08:12:49 | 027093e48507d5497005a52a53f7086659cd3368755ae8098e3e4f789a55b319 |     0 | +0.01110000 | cf9cef7afcd63888 | 2235.00527230
2013-10-25 08:12:49 | afe17a710c4a4a726c90d91ae13155cb87fa2bf850001c6b987f749c8fd5fd1e |     0 | +0.02000000 | b17a7646e21960fb | 2234.99417230
2013-10-25 08:12:49 | 40ce92084be2b567040979932b5dd8103c716c771e397d8aed1cf69db25b3a68 |     0 | +0.01000000 | 69028c78e213cd4e | 2234.97417230
2013-10-25 08:12:49 | 7a64e0e6580c26ac1ab2ca6720251b45efac3936c381d2e522584155d40850ac |     0 | +0.00220000 | 0fa832574d2fe6d0 | 2234.96417230