2013-10-22 17:28:38 | 1c35886014fa5e538c2d6237d68e97bd7fdc2652a8fe6cd5990665e15399a6c0 |     0 | +3.09120000 | 2ad03963865eab29 | 1426.06754465
2013-10-22 17:28:38 | 54886a4bb93cd17d86a9a89e5a895fda48c0aa2e78e6b2535d4de0f5f8a8a2a3 |     0 | +0.11350000 | 00862414e3c04a3d | 1422.97634465
2013-10-22 17:28:38 | 0289e772925521978031dd1b7670220eeafa639fbb608a5db44febaae2e362b5 |     0 | +0.00840000 | 7678139bd04698cf | 1422.86284465
2013-10-22 17:28:38 | 6a0b03eda2899ba62d61c1762d1b3d3d3034598bc23b661e3b245a8fc99798ea |     0 | +0.01870000 | 41825a487370d846 | 1422.85444465
2013-10-22 17:28:38 | e74768e47e7878dec1e95fea7bc278a4cdb20a7fe1607054517dfb4c1c24a712 |     0 | +0.00990000 | 20d642820bacc470 | 1422.83574465
2013-10-22 17:28:38 | 0406b803fb431428853a037b258fb9885315d39e7541d999e8b5b5e1aabd3ff5 |     0 | +0.00500000 | 7a8555bfaa65ef19 | 1422.82584465
2013-10-22 17:20:24 | 6222269ab0ccb3464408351a856fdd5c3ca120bf9dc680b855cdb6af54b3748b |     0 | +0.99540000 | 0521f9295b4579e0 | 1422.82084465
2013-10-22 17:20:24 | 2cf736519cc83051d596f273f59a6b0decfa726258333d5af864057e1965c3bc |     0 | +0.05140000 | b6b94926c64ccedc | 1421.82544465
2013-10-22 17:20:24 | 176fd075a93352aa3b25f93c33c80a3f50d2e6933d0435c3bf4ed03436d653a5 |     0 | +0.03580000 | fce586f7b270edbc | 1421.77404465
2013-10-22 17:20:24 | a78ac4f1bf285ea1d3db01dd8fc50ba01c8b030bcda013b936acb680f50663dc |     0 | +0.04300000 | Bitcoin.de | 1421.73824465
2013-10-22 17:20:24 | 0761c659c628cabf38f4f391cbbd20787e1a5ddf25724e0f5930b67740cdd9a3 |     0 | +0.01000000 | c7d4501f42d28f59 | 1421.69524465
2013-10-22 17:20:24 | 49e6e00803e00fe11b1d1805b9299d13c952dc5883429b4f425fcae9e801ef37 |     0 | +0.05000000 | 8bad6f786adc64b4 | 1421.68524465
2013-10-22 17:20:24 | b1b144cd74792ffa76ed6e9c286a114a304c76efe3f506230468545ad77bd183 |     0 | +0.52530000 | 03518673f5127715 | 1421.63524465
2013-10-22 17:20:24 | 08a12170438ebe7d2089f0f81ff83062f96e3be93d0e88e2945602e08193be6a |     0 | +0.26490000 | 5e624ae3277a5862 | 1421.10994465
2013-10-22 17:20:24 | 2971514ec16b38fcf41982d1cc89f33442360d7191cdcb091d9122e059998b72 |     0 | +0.01000000 | dd4c9ebe1115ec55 | 1420.84504465
2013-10-22 17:20:24 | 4ed13a97cc189c6a535fa1cd44ea04f2212b6ec17c843628e2a5bd8f8704b052 |     0 | +0.73260000 | 0e9dd968fd9735a8 | 1420.83504465
2013-10-22 17:20:24 | 9006f3ea2d69612ff033b588632d338afa825cbcb8792dfbf70ca0cbb7e920d7 |     0 | +0.15450000 | 08851ff00638660e | 1420.10244465
2013-10-22 17:17:58 | 2f2bae66ebfe20f962b5156d3f5a37aadb8542b3a40929ec08c947cc14f47b3b |     0 | +0.03080000 | 2800513a7299e639 | 1419.94794465
2013-10-22 17:17:58 | c4a2852299a45763baf8cf3e9f2c2f07c40981c11ac37bcb77fa2086acb4a8f4 |     0 | +0.00100000 | 4b43f28dd83fd94b | 1419.91714465
2013-10-22 17:17:58 | 5f615a724ca997ce487d3a6fb3d0089b7ae060fa57b9b11bb03389e605f7b77c |     0 | +0.04200000 | Bitcoin.de | 1419.91614465
2013-10-22 17:17:58 | 4897a098a0187a4d7145edcfa67170a0b67530e99a0d1cd6269b9c3fc6a1111c |     0 | +0.00500000 | Bitcoin.de | 1419.87414465
2013-10-22 17:17:58 | 58e75a3c7e6531029178fd4daee3b172e063c7a186b7548cab563cc736d490b9 |     0 | +0.05000000 | Bitcoin.de | 1419.86914465
2013-10-22 17:17:58 | a7e58bc876973c2e96ac7bd35a87886543095ea030ed55a5742377120d340201 |     0 | +0.01500000 | Bitcoin.de | 1419.81914465
2013-10-22 17:17:58 | 0243635baf42d56b6d828201b2fb77377c1e031c1659db04d7ca1a9e5ee0c76b |     0 | +0.01000000 | 489e5f3b309a18f9 | 1419.80414465
2013-10-22 17:17:58 | 175fc91f090ddf18bd5df27ff14d046ce1185e0d53f33bdac377e236e32a3db6 |     0 | +0.01860000 | Bitcoin.de | 1419.79414465
2013-10-22 17:17:58 | 9988418edec126d6d297d12b66be5a4eaa732554ce7730e5485caa5dfee40d78 |     0 | +0.02160000 | Bitcoin.de | 1419.77554465
2013-10-22 17:17:58 | 265df3c7b0e89223103d2bcbf73f1823202aa9cc41cefc47b1d8a176a2eddd46 |     0 | +0.05000000 | Bitcoin.de | 1419.75394465
2013-10-22 17:17:58 | bffc5e23b816504532d91f65d1d92be55ac9f9280143d193644f302d5c69ba76 |     0 | +0.00510000 | Bitcoin.de | 1419.70394465
2013-10-22 17:17:58 | 43ec98a70d13d1fa97504647c8394e52acd9d8549f2ddb6a9777cb70e964cb45 |     0 | +0.00500000 | 245ea8a8e001cd3c | 1419.69884465
2013-10-22 17:17:58 | e9b216b51efb4daa114903523d293050682844a0d6c9d541931591ecd233b673 |     0 | +0.03000000 | Bitcoin.de | 1419.69384465
2013-10-22 17:17:58 | c68eaa81746ecaa0b5616f62b30485a0dcaea842927384ebaf25fb1f3596f694 |     0 | +0.02000000 | Bitcoin.de | 1419.66384465
2013-10-22 17:17:58 | 010e6a2d41cd2889da85b5d3148321259407da80c33cd0f1c0166a082e097397 |     0 | +0.07000000 | Bitcoin.de | 1419.64384465
2013-10-22 17:17:58 | 435d94e541f151c44bb1fc0023c0c8b689acdd696548b51e4bde655720d4e0a4 |     0 | +0.01000000 | c2854652701d0f33 | 1419.57384465
2013-10-22 17:17:58 | 416e42a36ad869b39f4ba2379867c1fd18c1d1e205cf189155746c432a6d160f |     0 | +0.00270000 | 0e2a8c88836a74a2 | 1419.56384465
2013-10-22 17:17:58 | bb752bfd23e6544d5f1fc5d7d7bbbb471b56be36489aeda698df11b334fa881f |     0 | +0.05000000 | ff12a6034383135a | 1419.56114465
2013-10-22 17:17:58 | e63bec8c12d6c3b1c28cfb58f7f55bf0b57d765c17d42931d296958fbc7f79c9 |     0 | +0.50000000 | Bitcoin.de | 1419.51114465
2013-10-22 17:17:58 | de4934b184515d1f149154806089de5a55228782969b253985495f9ae1b3474e |     0 | +0.01000000 | 6dc1cd756928c367 | 1419.01114465
2013-10-22 17:17:58 | 5cc51fee4d91980a0ce4f5a723bf9d3f1b225e0d4d6aa58d5f1df4dfd3e1c262 |     0 | +0.02080000 | 826e9b6dcacb0cff | 1419.00114465
2013-10-22 17:17:58 | ae9f8b25fded2ff15b31b8dbd6c6379175a06450de5f1339a1351015ca2afcbe |     0 | +0.01000000 | a74f71998aa4e25d | 1418.98034465
2013-10-22 17:17:58 | 6ca9523e66e8715b2ac278b73e45f4065efb5d8de2bbb1d40f11e78b93edfc59 |     0 | +0.01000000 | 922a249c80f5b76c | 1418.97034465
2013-10-22 17:17:58 | 9450e37d8a077d4ee91b18f91ffc2451a2b667331700b8fbcef823d96428e9e4 |     0 | +0.20053092 | f8af86bf98ad2130 | 1418.96034465
2013-10-22 16:53:36 | 746db26d7fd710b579c8dc91bafc7b31e4e8a8a2333506426a5be838f1d582ff |     0 | +0.21160000 | dad8870b298b9a08 | 1418.75981373
2013-10-22 16:53:36 | d68706bb45437e1ea059949580277c9fdc3404f235d62676e535b7b2c1458cbe |     0 | +2.69670000 | b4543dcd8d420d03 | 1418.54821373
2013-10-22 16:53:36 | cf6e064d946a2e7aa30e63642292e3c6215a9e7681017a55278ad42dc2d59fc9 |     0 | +0.00200000 | 98ce9e90afac3cc3 | 1415.85151373
2013-10-22 16:50:00 | 98890a25dabe543e32f2a6d09be46da18987492b1ccba6781f2c8ba71f681fc6 |     0 | +0.08000000 | 1530f3ed97b6d19a | 1415.84951373
2013-10-22 16:50:00 | 7ef3a1f449f0ef1137abfef74772357a8b661dc368e8279640cb070dbfd03831 |     0 | +1.03680000 | 0576c506270e2ce1 | 1415.76951373
2013-10-22 16:50:00 | 7b3050405477a1cb14a02d345fab4936e6690713ca0a55be2e5388ea9ff3be6c |     0 | +0.05500000 | Bitcoin.de | 1414.73271373
2013-10-22 16:50:00 | b24de050c706aca7941b067ad9553f59064c140dffdee0fcae114ae868485372 |     0 | +0.01450000 | Bitcoin.de | 1414.67771373
2013-10-22 16:50:00 | 823e991a40aba92810bc43d789f449417fdb48baf9a6096ba52b795884726571 |     0 | +0.04990000 | fd6e5e6250a8e737 | 1414.66321373
2013-10-22 16:50:00 | 4ac92e7caad925be62daeef4cf4c28e434066096875c335bc53eb1ec2b0fd2b6 |     0 | +0.20000000 | 52cb61e219741318 | 1414.61331373
2013-10-22 16:50:00 | 098cb4dba8bf5e0acee1855cbeb616de027fe5934a9374706791c89778df0011 |     0 | +0.01800000 | a0b0cc7c601284ff | 1414.41331373
2013-10-22 16:50:00 | bbb5f0b486b4195b0e92302bda424dbae18f8b8c7f9599d4e85754ce28741118 |     0 | +0.64780000 | 9dcb02561899bd28 | 1414.39531373
2013-10-22 16:50:00 | 7335110adbe6178f1511f2aff08ec5c3b400fc106fa003a83f7d484fde11e39b |     0 | +0.06250000 | 00c8faeb4d5bb948 | 1413.74751373
2013-10-22 16:50:00 | 4747d9cf36a928b57d1016a8e6ac9617f44226404ad20b2f968f3cd04f2ec72d |     0 | +0.12850000 | b6b94926c64ccedc | 1413.68501373
2013-10-22 16:50:00 | c69ae3afc0848128dd88d445dc49f0ff19ca0e9da8bc587955280aa9f1ea385c |     0 | +51.85040000 | b04656ce6f98fbdb | 1413.55651373
2013-10-22 16:47:20 | b7e4fc29dd819bb4d424aa60ad870ea464d51821210e2cbd6d841f419808604e |     0 | +0.01800000 | 5e4ff07750db544b | 1361.70611373
2013-10-22 16:47:20 | 7ffab555343bdc785bc65271486a061b109be98091df498682f00cf2b76348ca |     0 | +0.02590000 | 5e4ff07750db544b | 1361.68811373
2013-10-22 16:47:20 | fd5410741176338741d5f0b463d63a32032682075385adf9362c43dd52a0d86a |     0 | +0.00100000 | 182a75fab1e69d23 | 1361.66221373
2013-10-22 16:47:20 | 8fb8bd7df7dd594e4e71ac342e297db983d2ec390b1d3af71e7a365f881930f4 |     0 | +0.28300000 | 63f6295386836fc1 | 1361.66121373
2013-10-22 16:47:20 | 1429d9fa8afb7e308237257cbbd5091728a94f920c0dbb52fb8aa57aec48ace1 |     0 | +0.01000000 | a18a18c67a09f173 | 1361.37821373
2013-10-22 16:47:20 | d1721d1b78275183cebb40e8b6c6627309176eedd53de589b4a7d9271a46acfa |     0 | +0.21160000 | efb40f3aef9f2e43 | 1361.36821373
2013-10-22 16:44:44 | a585755d2fb83992b407cbd2e122ecdbfddc7aa7524dc3fba396a7a6c56f7530 |     0 | +0.07920000 | 8576e6d484230222 | 1361.15661373
2013-10-22 16:44:44 | 86875548611afe042d16addda373a7d2283754664f362b9cc86687707527b639 |     0 | +0.18180000 | a173faa19ced33e1 | 1361.07741373
2013-10-22 16:44:44 | 606ce95a251302c20629f6c2e42730c80aa3a52f130097a621596f246f2b7122 |     0 | +0.02120000 | 00c8faeb4d5bb948 | 1360.89561373
2013-10-22 16:44:44 | 878d01e1103863e0da8e4160a5c404fcd5a5671611c5d7a85ef09f84d12991a8 |     0 | +0.02500000 | 01150df25b65f7a8 | 1360.87441373
2013-10-22 16:44:44 | 8a02fad913d50d7461c6ce155adfb8426fa9b3b808f9450d0dc82c24fde5fc7a |     0 | +0.01200000 | cb62654e9e500ad3 | 1360.84941373
2013-10-22 16:44:44 | cd24dc485eb761350000772fcd67c0e83e747ab6a1dbae92b2c9d54d489f9091 |     0 | +0.02000000 | c6f5c1a9aee40058 | 1360.83741373
2013-10-22 16:44:44 | 4149a9edf66955a1c65bfa5a06abc6855759e51a9fe890978ff9080efc64f751 |     0 | +0.05000000 | 873ce824d0ee15fb | 1360.81741373
2013-10-22 16:44:44 | 7466f43eb8a194f123bc11e93e1f3445117b35e33e9e6a5c51c73b2e352efa56 |     0 | +0.50000000 | 498e2b2bb0fb8dac | 1360.76741373
2013-10-22 16:44:44 | 6c00ace7a5a5bf1eb4248a7551ebb8168bfc26fc4acbf525647086ed9d17b483 |     0 | +0.03500000 | 8e030f9c51e6059e | 1360.26741373
2013-10-22 16:44:44 | e2590ccffa44c57292b791ae8fffe67835596aa2a76f7bf3221975d13ea017d4 |     0 | +0.02000000 | 6a8420f90e6264d6 | 1360.23241373
2013-10-22 16:44:44 | 5f8843aebad1bc20d3b7dc8d34b34e6ad76bb93830fc878d6a5c0f095a583cf9 |     0 | +0.00210000 | c6251b2e678ffaa1 | 1360.21241373
2013-10-22 16:44:44 | a15a691ed71f1daf87043dbcdec5c646dd4bfe3e21c91c9f3e06034e0538d1ae |     0 | +0.00900000 | 9d42f53653df9a63 | 1360.21031373
2013-10-22 16:44:44 | 303a646abd931e9cdd55a130161f289a51c857e74924872138420e35273247b6 |     0 | +0.00220000 | 5978a29d0293faea | 1360.20131373
2013-10-22 16:44:44 | f1a97c2d239c6010e05bacf97a958cff590a0d4cb858057421f9a9c9e8c0af34 |     0 | +0.02300000 | dae13e5e2da14cce | 1360.19911373
2013-10-22 16:44:44 | bf205de8897617b36736c159d3edc81b1a3c93c2d01d4801a8c86109fc381a7a |     0 | +0.11250000 | 53d8eec9ef7678e9 | 1360.17611373
2013-10-22 16:44:44 | 3ef2686132383ad2e6182a911772b299e359b45b6b4c4c87cb9765b542c272c6 |     0 | +0.01000000 | 3a243978a3f43068 | 1360.06361373
2013-10-22 16:44:44 | 3b525c0ebff87f6546e99a4bcc821ccf5eb5ac47c1e8297077640edc5b2f9261 |     0 | +0.02600000 | e85198964b24854b | 1360.05361373
2013-10-22 16:44:44 | 03f7168531df46df522cc5e96f4df0b3d8027bcf4604197f1eee3b76d34c3fa0 |     0 | +25.92265000 | 060c1479b96678b4 | 1360.02761373
2013-10-22 16:31:42 | b9dbd482c109aeba1b44415407def21794dd68a20c3a0c1cdf03a8550846030e |     0 | +0.26490000 | 287a28f749016db3 | 1334.10496373
2013-10-22 16:31:42 | 4c5c46a7c2116e48a986215ee23a67e4895def99f3980e357cf7ca67ae719c1b |     0 | +0.26490000 | 02d4fd3bc9ed77b2 | 1333.84006373
2013-10-22 16:31:42 | 6c9b8a2b6c93c49f25a5fd0d02df126fb7fc1c988b8917e462f8aa0784124a07 |     0 | +0.20000000 | Bitcoin.de | 1333.57516373
2013-10-22 16:31:42 | b9ab958401c01fbb0eec538d75f97754eaa7f78b521a2834f9ef626ef1a9ced1 |     0 | +0.05100000 | Bitcoin.de | 1333.37516373
2013-10-22 16:31:42 | 23a8d361fb97668921922a57cb02bf7d99ae7e39d1ecba57d98809d17e2a7637 |     0 | +0.05000000 | Bitcoin.de | 1333.32416373
2013-10-22 16:31:42 | 136dedd568f228ac54a98fc817d33d39d4692a9986ba464764d6316367b3771e |     0 | +0.01000000 | ff4e9d0120dba8f4 | 1333.27416373
2013-10-22 16:31:42 | 699d4a6f323bfa607dff42f79333f71ecbcf31e102d3977145812c97b1ddcdfa |     0 | +0.00100000 | 2577852ac2cbf7d7 | 1333.26416373
2013-10-22 16:31:42 | 5509768d7f08dda90a903ce558ef2d076ce14ab1e0ea45e5787dee1f80d58934 |     0 | +0.00670000 | a9291c6a28f6c8db | 1333.26316373
2013-10-22 16:31:42 | b7cedb5bfdaab63b62796ebaac302e00d91bdb554ceb530029549a2c6bb59ffd |     0 | +0.00170000 | Bitcoin.de | 1333.25646373
2013-10-22 16:31:42 | a1be0cbbcc9d142c35bec469e58561a70d478b9e6bc01855cae4edeff81e34e6 |     0 | +0.03000000 | 7bc8b2aa6e89b0cc | 1333.25476373
2013-10-22 16:31:42 | c868cdfe78a01da1ea5b9ee693942830dbe7661e916b0acc3c3f60ad2f066c66 |     0 | +0.02000000 | d2439f64b7aed908 | 1333.22476373
2013-10-22 16:31:42 | b406e3aeb469180190a049eb9677c9719f8f45bd84631db86899adb44f989fba |     0 | +0.05000000 | acf2ef4ce1a83a16 | 1333.20476373
2013-10-22 16:31:42 | 12218bb43238519aef2f1059040e4fcb03e059964c64dc7551c8cbf0df0f32a6 |     0 | +0.10070000 | 86562c50fb5a8a5b | 1333.15476373
2013-10-22 16:31:42 | bb4e3e7c32b432fed5867f19dac93e343cfae6363192ad6c487333510e2bf9d5 |     0 | +0.02000000 | 8d3dfa5e1cec081e | 1333.05406373
2013-10-22 16:31:42 | 60f802702f3e4be0c23ce2d8e3ef2fc1636166eae77d3b34ca8e2881207a00ee |     0 | +0.04000000 | 4ce1e49acda5e20b | 1333.03406373
2013-10-22 16:31:42 | 621caf029667f8c843b2ffe78af46bb06d2b74d45b27b6fd845a23c62bea30f7 |     0 | +0.00490000 | 940eabff4977b084 | 1332.99406373
2013-10-22 16:31:42 | ffc79dd1c5666457ddc0c0e930ce231b3fd84a3a48e0cb79665a8ff6a673f39a |     0 | +0.04500000 | Bitcoin.de | 1332.98916373
2013-10-22 16:31:42 | 5a56605530ab4e9d194c2d08059ca074f402f18333b86c90a0c1c0f386ca3fe3 |     0 | +0.04700000 | 22f9f2ddbb048b26 | 1332.94416373
2013-10-22 16:31:42 | d063b1eef91ecf20edbb697695ec968620b14e57620a3b695bc1d2074bdc7e40 |     0 | +0.01000000 | e97c964f0a6ed024 | 1332.89716373
2013-10-22 16:31:42 | 6112a486c8349a58dc5ad210f3d85f35bd7ee06a0b26c3ee41c9b158b8ad30f1 |     0 | +0.00370000 | 0e47c8f7589dd149 | 1332.88716373
2013-10-22 16:11:19 | 591ac28d3c2521c7ebbe30507a0b7a80a9f162b82e2c02b96ea959924e94109a |     0 | +0.04000000 | 1d8d514544838606 | 1332.88346373