2013-10-22 10:09:25 | fc5ff809eee76fd791130384223f043ff4fd4fad8c527a4eeb4d109ea50cec6a |     0 | +0.00210000 | 9e95d4d067d322c8 | 6964.31070665
2013-10-22 10:09:25 | 0a3030153f7a2b6d11ea79bd78242508b9bd4123ee9b092359757d67d1ffe431 |     0 | +0.01280000 | 4b94e3476b95f8e4 | 6964.30860665
2013-10-22 10:09:25 | ee32fe3f2c736414bad1eddc0936bba950b873a058a366d8a6c3f9794a08a7ce |     0 | +0.00300000 | 16c545cfac2a8a6f | 6964.29580665
2013-10-22 10:09:25 | d37581cd31ca93c8941c9b074cc5dc49aa7a836f4a3b2e87aab7a19a0d947a7c |     0 | +0.02000000 | 3d9d56d736aeff28 | 6964.29280665
2013-10-22 10:09:25 | ac4bbb4d20646b1bf3040c7d9e429f5b05b5da8303828949da4626737aeaf501 |     0 | +0.00200000 | f94020f99656d689 | 6964.27280665
2013-10-22 10:09:25 | 7a39ba00e5a572eb11f1696c87e34411f94fb0261763e91103f599a1fd388540 |     0 | +0.00500000 | Bitcoin.de | 6964.27080665
2013-10-22 10:02:27 | 2846884439ef84e3e8cbb38d69d5c39f1328353ec5004492f776d3e428795fcc |     0 | +0.02000000 | 21f1d55b5783ed3c | 6964.26580665
2013-10-22 10:02:27 | bc5afd32e8d07a48ee3f48926b65698631ca9cf41ba94c9659598485210b246b |     0 | +0.01950000 | 8e62b29663ef89e1 | 6964.24580665
2013-10-22 10:02:27 | 53ad3c18cd09fa57aad5fc905fcc5d44846811e51b1c5c17adcb5a9a06b4f0da |     0 | +0.00400000 | a7d4b6aaf7f53f0e | 6964.22630665
2013-10-22 10:02:27 | fd85898ec000c31fe46c632bf046566bef0e798d8a58595c296d4768274695c3 |     0 | +0.01100000 | d91174c8f611bec6 | 6964.22230665
2013-10-22 10:02:27 | b98beb5b262b50bcafe9a4b6753d0deda1f045fb2df0fa591b32b8fbad44004b |     0 | +0.01200000 | 182d869505bb2bcd | 6964.21130665
2013-10-22 10:02:27 | 47d2f2c1ebc526de787c7b81ddb6d3bdb874ae090125654831921f8cf5cbb0b8 |     0 | +0.06950000 | 8586a80d73ec0880 | 6964.19930665
2013-10-22 10:02:27 | 6586344978c1fff3534ceb75dfb6df3db476f965e207c6a6cb39ae86ce35207c |     0 | +0.00170000 | 55d83637f04c3615 | 6964.12980665
2013-10-22 10:02:27 | a1eee0cb2f85c08ccd9d693e6db9400fd954c59bc4aed9ac9cc8014a0163b756 |     0 | +0.02000000 | d0e468807790cd04 | 6964.12810665
2013-10-22 09:57:02 | d877f32d3cbf9bbfbba12b4dcbef1f896c09fa273b5c1060322fea9de48631cf |     0 | +1.31010000 | 078a5e350531022b | 6964.10810665
2013-10-22 09:57:02 | d6bf5cf38832819ddd921fdbfdeb9733e22ea18c94bbfbac472f809fe0ef0f8e |     0 | +0.02640000 | b75eed4a205dcbaa | 6962.79800665
2013-10-22 09:57:02 | 3f368af80a3227e21b18ee2a4907315b47bf71bfed10b3f62ff22037c7166407 |     0 | +0.20000000 | 26d638d6bfb872b8 | 6962.77160665
2013-10-22 09:57:02 | b8c6951bf19477fcba340c49bc9d327c3e773aed623ae07c46428da6384a1af0 |     0 | +0.00340000 | Bitcoin.de | 6962.57160665
2013-10-22 09:57:02 | 05c4fa959476df33b250dfb61e468012914c5c703a0ae65afd53d548b0dea2a9 |     0 | +0.05000000 | 54b004e2a9213523 | 6962.56820665
2013-10-22 09:57:02 | 39fd966ff4e0e38ea4d210b44688622b05f09a7a89c43f647fc9bbd55090acb8 |     0 | +0.01000000 | Bitcoin.de | 6962.51820665
2013-10-22 09:57:02 | 696d2d80e230721ff24be4900baecc9b82a5d8bdec679bf24252fa3f65eb1fe6 |     0 | +0.00250000 | ba2f81dc62e7ed6d | 6962.50820665
2013-10-22 09:57:02 | d8c33df750206ca3f0ac46c34241a7bf4e9493dc2acd32eed0b5930f4813803d |     0 | +0.00620000 | Bitcoin.de | 6962.50570665
2013-10-22 09:57:02 | 345adddb8c0d238c5e9eccd157050fe49cdd50016f4aa8dedcc9a5322d30fe4b |     0 | +0.23800000 | 3abce2b496a20672 | 6962.49950665
2013-10-22 09:57:02 | 89cede7f2ef08beb2f188f1e432bc596d7e662c1ef680856d18d00c31dbb8c53 |     0 | +0.01000000 | e26cc854792ee84d | 6962.26150665
2013-10-22 09:57:02 | c10b97c51af870599f8e57f812690fdb2f02fd705380085ca678be873e7cca07 |     0 | +0.00450000 | 61aceddd94f5d61a | 6962.25150665
2013-10-22 09:57:02 | ffd73e1702dd33abbad2f6ab68363c9d93b8209fc9ad263451eb02f494e17855 |     0 | +0.01000000 | cd053266dbd3ae4d | 6962.24700665
2013-10-22 09:57:02 | 11d6bd07b8bbbe1b247eae6603a6633857a5d498b92aaa4b43387c7df5e35ab3 |     0 | +0.02000000 | f5e69609b4fbd679 | 6962.23700665
2013-10-22 09:57:02 | cc36e1355afbfc2acac5fd346ff91ec2cf8f863ff57f5d88af18a68e2a8fa478 |     0 | +0.12600000 | Bitcoin.de | 6962.21700665
2013-10-22 09:57:02 | 358bd63e93445df178f7cbf368d537d980b89f328ca951078693599244a0c43e |     0 | +0.01000000 | f9d3200396595272 | 6962.09100665
2013-10-22 09:57:02 | 8c6731e9a445e4ebe712e1f0d42a4513f930e10b7188a1bfcd6d21db22b5bdf9 |     0 | +0.00420000 | Bitcoin.de | 6962.08100665
2013-10-22 09:57:02 | 0fdd0a9b1194d1379d72e972edc75b8052c033909add146b74ab074442bd8408 |     0 | +0.01700000 | Bitcoin.de | 6962.07680665
2013-10-22 09:57:02 | 7848537b4b890af09ff76a828b11e1cfafc28053119aa0faea7b20ce73a869ea |     0 | +0.00400000 | f8980a0684056af2 | 6962.05980665
2013-10-22 09:57:02 | a762d2c8204033e9b7b83999603087aebeb51af9c4ae8b2edf18cc5a2554cc91 |     0 | +0.00500000 | b8ea86e11334f1cc | 6962.05580665
2013-10-22 09:57:02 | ab5b3e8ffed0f0db0911a0de3af5171f072921182419e062ae99163a7a7fd003 |     0 | +0.02000000 | af8f1809abc87aa8 | 6962.05080665
2013-10-22 09:57:02 | fc51d6fa721f2e381c5d0e221ce4fbfa3928046ea7b4c72eae61952b41a7378e |     0 | +0.05000000 | Bitcoin.de | 6962.03080665
2013-10-22 09:57:02 | efaad559c7b5a867c242b9cdc95bac33f7b614f9da8f6b2a6b9cbb3a6d0509e3 |     0 | +0.01500000 | e4e965f655879dec | 6961.98080665
2013-10-22 09:43:42 | 73f4225fd9b729a93a5f7e2a6e1eef769bef5781c03c8c70583f2533ccd401b3 |     0 | +0.10580000 | 0332387710186801 | 6961.96580665
2013-10-22 09:43:42 | 77453c72501ec101df8f29ee4aa8db1c3519343789ddc2aac4b574ddb31d5623 |     0 | +0.13000000 | 8b9d664fb844be31 | 6961.86000665
2013-10-22 09:43:42 | b1f93e80fbbfad50de25859ad8c66b4bca5e6e25a6db7cfd3d5d89c0abd85554 |     0 | +0.01000000 | f45441960a07e620 | 6961.73000665
2013-10-22 09:43:42 | 4a6d8d131b76cd558337fc33b1c9559eba175dd9f5046ff10cf88bb0f02c5b11 |     0 | +0.01000000 | c830952d1acc046d | 6961.72000665
2013-10-22 09:43:42 | d7371673debe3a12f9b339d1eec8b6574b683e0982fd3a6d1d37585722184ba5 |     0 | +0.10000000 | Bitcoin.de | 6961.71000665
2013-10-22 09:43:42 | 9475785ff8ffb1b49fc7a3c9e6f302e25a17a9cc48c01b8da319137cc0f0d620 |     0 | +0.00500000 | fe4f5f5c191adbcf | 6961.61000665
2013-10-22 09:43:42 | 131ee41b45eb5114325d87d045648e549cc775f59c8a5b7a1ae793595f04c575 |     0 | +0.03960000 | 27dfb434b2fe0455 | 6961.60500665
2013-10-22 09:43:42 | fef42b9bfdb949ffeff5af6b65ae83ed48fd5dc0167cb4b2fc74ba3b4bc1c2e7 |     0 | +0.02680000 | a1975df5ed2712a7 | 6961.56540665
2013-10-22 09:43:42 | f5381ad7c9b74035edfade26452790e03c5ff77bbdc8e60944b4bd096b4ac8fd |     0 | +0.05000000 | 53f4d796e14278bd | 6961.53860665
2013-10-22 09:43:42 | 7d314f65f8aee915dc359867d8564d52a19105eae5b5be860d3ed82814df8922 |     0 | +0.00240000 | 2c22670aee3d7d9e | 6961.48860665
2013-10-22 09:43:42 | b97cced61c998e8633c4a9b3dbd3bb5f38780843a4b9e1e418fb7143be079b8b |     0 | +0.00120000 | 93863c24642f5837 | 6961.48620665
2013-10-22 09:43:42 | 95910150e08984e8cffa3e845df9c81d8d9b4c30ca408a6b25c3993ff00e6c70 |     0 | +0.02000000 | Bitcoin.de | 6961.48500665
2013-10-22 09:43:42 | 6a6f86886a3b01e8cb0ee607ea3b5411e0a3ae2bb6a6a2ed9066fafb05900cd4 |     0 | +0.01130000 | cc7e97fa66706703 | 6961.46500665
2013-10-22 09:43:42 | 050c358d983132fe9a4319da2c5d482601fcc1de4f9feb140ceaaef88ed9a4c9 |     0 | +0.00970000 | d08bf142a2966027 | 6961.45370665
2013-10-22 09:34:47 | 320865f1e0eb182dbf291485eff496cfca695d71ef6a00ce3a0ba9a431a40ba7 |     0 | +0.00190000 | a37da9093e42c1c7 | 6961.44400665
2013-10-22 09:34:47 | e477197ef491c6ea4474dc53dbfe9278fad580851f63912be079266d48533873 |     0 | +0.00500000 | b6d18d6653e38582 | 6961.44210665
2013-10-22 09:34:47 | d2f20dc5a08de3eed29495f50657faeada23b63cab1e1ebe5113db633d918d76 |     0 | +0.03000000 | c0df64efe49d5fd0 | 6961.43710665
2013-10-22 09:34:47 | d0666d8e2d209967bf064de15d48e4b60dc31b385c810697aa6462995fc8e1ef |     0 | +0.01000000 | 01f0bfa1fdc13730 | 6961.40710665
2013-10-22 09:34:47 | 59cf09c12c5a6f65f79db35ba7c2e7d38d6898f5b5f3c1e61fb0d885898b46ba |     0 | +0.54140000 | 0270c910d6dbc0ac | 6961.39710665
2013-10-22 09:34:47 | a4400d02a7f5fe2f393d40436f4e36d4fac5830ce5a276693c3e215b32d4569b |     0 | +5.01890000 | 1456d85c5b6ca3e7 | 6960.85570665
2013-10-22 09:31:05 | 9e90c12ad81f8af8551f9bb32597b5669b6f53e45b4076fe3d935c36832b05d1 |     0 | +0.01000000 | 245d2ebe27d51170 | 6955.83680665
2013-10-22 09:30:59 | 8cde831a735dff0e0e871149c9838b063c5f3af0439fd37d2f0121c272176477 |     0 | +2.00370000 | 05c5de8cd57fae00 | 6955.82680665
2013-10-22 09:30:59 | 5cb0f5144a683244108e0b479d0ffd6e38ab123c75125057cad8651cfe7470b5 |     0 | +0.02640000 | MtGoxAndOthers | 6953.82310665
2013-10-22 09:30:59 | c74530023f8183bfab8d1bdf84bbdbf9a9486d4615492355b57e257d04305b85 |     0 | +0.00200000 | a872ed2c3968258a | 6953.79670665
2013-10-22 09:30:59 | 77394d6812d10707de66b39147e53c0197d14bacb1ffa59484e029cbea50f954 |     0 | +0.01000000 | 3d65a3fd9040371b | 6953.79470665
2013-10-22 09:30:59 | 98bdce291c213763d57c670c89bf5f557036523df0722a1933feadc677eabbbb |     0 | +0.00340000 | 413023b6889bd19f | 6953.78470665
2013-10-22 09:30:59 | 7d7bb7a3c1d325d37cf2e898bc4632bd90cd71c3cc9d5c81929312e3ad31a0cf |     0 | +0.00200000 | bb63e1b82009ceec | 6953.78130665
2013-10-22 09:30:59 | fac048981cd2f6752554301041f1770722db76f7888d0b2c9514f69a9fc24db8 |     0 | +0.02610000 | 71ec85ea7774019e | 6953.77930665
2013-10-22 09:30:59 | e9e07da998bb7034ccec1521ae744ce72c4b256f6a04d9a2dd867faf222bab1d |     0 | +0.08000000 | 0e92dae6ff964880 | 6953.75320665
2013-10-22 09:30:59 | 7d5c6d8ec87091f064c3378a4c7f8f75456a3f40956d798fa5f6ed0055d7a3e0 |     0 | +0.03000000 | f43f6985641109c9 | 6953.67320665
2013-10-22 09:30:59 | 94e962f53176c6c8233073b7c09a0dade3d1deab92e606d4af6a66a56d36df82 |     0 | +0.01000000 | 58dcd258f47274a0 | 6953.64320665
2013-10-22 09:30:59 | 2676f8f2cbfce1e68ee409234d3ab5b1070735298c42ea587a8a34c5b6cc2745 |     0 | +0.00800000 | 83d9cc32608c6a8a | 6953.63320665
2013-10-22 09:30:59 | e8c6aca362eace63907b92baa9b6d32940245f81d4ab6ba78a5d2ddaedf53f1c |     0 | +0.00200000 | 43eb9dff06ffbbab | 6953.62520665
2013-10-22 09:30:59 | ebc0a9c1c8e77a87eb228f1c6268a47aa61384598d8bf6bbe0965d372fa8cfee |     0 | +0.02000000 | Bitcoin.de | 6953.62320665
2013-10-22 09:30:59 | 4ce6512e4fb7609a9b802c03571464abc74d87aff4f8b203812a042c601c47d4 |     0 | +0.13000000 | 70f27a7a2f634e5c | 6953.60320665
2013-10-22 09:30:59 | 61c3eb8b05ba9c9f96de8dc331c47ce0c40479ceb74eca4e1ee963597b5eb0de |     0 | +0.21100000 | 9af816a601f2e270 | 6953.47320665
2013-10-22 09:30:59 | 9fc9a527debd123b099e6db90852d23716939ceb830af1532ae5c8791f286f29 |     0 | +0.47260000 | 0800ac1838c33e5c | 6953.26220665
2013-10-22 09:25:19 | 600e5922c8768a37a035c66f56c26bae64fd2ef9a300ef1ecf4936358e62dfd1 |     0 | +0.01555181 | 97829704686698a2 | 6952.78960665
2013-10-22 09:25:19 | 6b88a5b0a53ad5e4cc4b9675c9d1992a958aa68031f8c34ec5b81dd3873678e2 |     0 | +0.07900000 | 46e86be4bf653b26 | 6952.77405484
2013-10-22 09:25:19 | 42898b3252b20bcba1b6b796d173a020ab1ca57a70fe828c9c027f21f731accd |     0 | +0.00660000 | 5128775bbb41e32c | 6952.69505484
2013-10-22 09:25:19 | 8295a9482341a33b0df99a962ef504a806b7244960d85929acf5a2190d736491 |     0 | +0.20000000 | 0468731fc9be9d54 | 6952.68845484
2013-10-22 09:25:19 | 959a6d402cb7362c57f00e0cbbc31d20b8e1ac9cb9c5a54b9e03a32259d1aed9 |     0 | +0.05000000 | 4f0a57dfda072c19 | 6952.48845484
2013-10-22 09:25:19 | 7116d87a2978f76c2c64fd9ebdce6748a7a1d99e7d218f56ab1012d1db10ab07 |     0 | +0.00500000 | Bitcoin.de | 6952.43845484
2013-10-22 09:25:19 | 38f93723ef98eb8c8f3b96d5d3562be4d4926a2728ecd58cd5ed1df7df93080d |     0 | +0.04000000 | Bitcoin.de | 6952.43345484
2013-10-22 09:25:19 | ddd7abe892fdc5924eaa641f3175b350e8baad00c0b1252bee706b6d7c361abb |     0 | +0.00500000 | 28d8704c18eea849 | 6952.39345484
2013-10-22 09:25:19 | b909beada64e720b4e8696a802a4be51e9e1ad98b53212c8a91bda33dec24370 |     0 | +0.00950000 | 5c761a073d63ddd9 | 6952.38845484
2013-10-22 09:25:19 | 1902775b389a98db7ce233ff6d819608bf2ad1f996ad92a98d73f38bfc7710e3 |     0 | +0.05000000 | Bitcoin.de | 6952.37895484
2013-10-22 09:25:19 | 20bcefb389615d4d39397a6ecff1397ce5acdee5a4612d8fb37eeac357b1e422 |     0 | +0.00500000 | e414983f219be782 | 6952.32895484
2013-10-22 09:25:19 | bb89fc44312f6b9dd0b92e3fbbbee3ad4c9ca978bade198f1d71d585fa96d82a |     0 | +0.02500000 | Bitcoin.de | 6952.32395484
2013-10-22 09:25:19 | e462b8a4e6e3480265ef4aeb46b4766a70fdd608af24808691af28c3dc68a91a |     0 | +0.01000000 | 74f045d969a30104 | 6952.29895484
2013-10-22 09:25:19 | 825b678d49529bfbc7c29281178837e4292b3a1d1a55e43f8063dfa707e6a9c8 |     0 | +0.01000000 | Bitcoin.de | 6952.28895484
2013-10-22 09:25:19 | fe0f17b2e5f4420fe8d4ca68d4d5580b015a9d09e09bc7b2b3bd3e163409ee2f |     0 | +0.02000000 | 933f452e450e4fe3 | 6952.27895484
2013-10-22 09:25:19 | 4ac94a00cf5ceadcb516fc35b61a5377536f4565a60e9adc8364b479cdc58649 |     0 | +0.00250000 | Bitcoin.de | 6952.25895484
2013-10-22 09:25:19 | 631f50dbfc5b759667e960c98be0737000dbfeb10afba84fa41cbae399cdb670 |     0 | +0.05000000 | Bitcoin.de | 6952.25645484
2013-10-22 09:25:19 | f2ded53d5e7d6d436500c463f605acff9e8de245fb591f6d5dd9ec264cb02895 |     0 | +0.10000000 | 898105add8e9d35b | 6952.20645484
2013-10-22 09:25:19 | 0c6cc781542cd8279c2ea880c216a19ac467202c42ab7ca6875ffbb674bb7a7d |     0 | +0.05000000 | Bitcoin.de | 6952.10645484
2013-10-22 09:25:19 | 3f7fd25d2c771ea3e76a8e14233ea3ff1c9088f1de7ff71aed7a11280ec91670 |     0 | +0.01010000 | cd7716ade5b66b35 | 6952.05645484
2013-10-22 09:10:37 | 96398e55e5348f7848765fe95d7ce5cbf9a08148795e4c640137f49ba8bec6f1 |     0 | +0.00010000 | d420caa7dbd46571 | 6952.04635484
2013-10-22 09:10:37 | 2ffbfccb89b4d6f3880f7145c4b507dbe0391c11da19954518650a427847d758 |     0 | +0.00140000 | Bitcoin.de | 6952.04625484
2013-10-22 09:10:37 | fcb80fa1330a52a2db432c38c78af06fdda5aacd0088fd10596d7f7d1c5308f9 |     0 | +0.00990000 | Bitcoin.de | 6952.04485484
2013-10-22 09:10:37 | 22ba528a4fdea39b6b8436dd67ac5ca400a58bfc3a81c29de4fc473c7d92d556 |     0 | +0.00180000 | Bitcoin.de | 6952.03495484
2013-10-22 09:10:37 | ccfedb36b295ed45f08b47a4ef2edf6ca20170f47204d45a600472a038d8a562 |     0 | +0.01000000 | 80ebb05bd1afcf1b | 6952.03315484
2013-10-22 09:10:37 | 63efd3af793ed50fbfc9b855003b04593ecada8194d21bb135d41985b89a5c4d |     0 | +0.05000000 | cbc03cf3ab5415f7 | 6952.02315484
2013-10-22 09:10:37 | 411caa95bfb2f848eb3c74fca5fe4e27c29f37ebf10c7890e2ca97593403fbfd |     0 | +0.07550000 | 1863f31072fcdaa6 | 6951.97315484