2013-10-22 09:10:37 | 5283582ba1dd8bf6d08476227fd670c1e74a0a0715ffeb7b8b44e9a1ba0a6b01 |     0 | +0.03000000 | bece5a100d14ea5a | 6951.89765484
2013-10-22 09:10:37 | 277dd86f78890520a6d292e0d6278e052cdf246fe01d5a065d53002e8ac27b30 |     0 | +0.02000000 | b7ff4aa0d7863a23 | 6951.86765484
2013-10-22 09:06:52 | d903e133f51fe5b77490d243ea70a816b95cc2c6ba4261c5385397147560e0e1 |     0 | +0.50530000 | 02f418ccfa5f364d | 6951.84765484
2013-10-22 09:06:52 | d664d3ea5b8ff5ce2f671c55eee55a58d0ae08c76d61dfa2207615ff329bc123 |     0 | +0.26580000 | 233976d8fa01dd84 | 6951.34235484
2013-10-22 09:06:52 | 8e0e917dcaa6498f3341b985fe6e56bc6b624f086d3f6542a14ae6d54c18e27a |     0 | +0.05000000 | becc7ed85d761ae0 | 6951.07655484
2013-10-22 09:06:52 | 046d68e758035198330bd20c3aa131c9e156fe8d987a5faab2ff14c031570941 |     0 | +0.00200000 | 5dfcf9148e1fb1e3 | 6951.02655484
2013-10-22 09:06:52 | 406ab9c23a03d20ce46592c9f4136f3028074a0ef82c659d19375d47b826babc |     0 | +0.10000000 | 9fcd6fb3e85b23c9 | 6951.02455484
2013-10-22 09:06:52 | a94e79cb15b71060974f3605d8c1141b0861f96d604f6cf1abecf4854488c6a3 |     0 | +0.05000000 | 0fea23aed1eed5d4 | 6950.92455484
2013-10-22 09:06:52 | 3f8765e7c16b3b8068a32290cd5a47dadf06221fbcfc89fecd3d8542dfb6cc08 |     0 | +0.07000000 | 12e21687f77b6c98 | 6950.87455484
2013-10-22 09:06:52 | 3bf2d74cc6e6399fd153aa838e2d8b2635b63553342845386e88728596fffa4f |     0 | +0.01400000 | 3a583b4b5b94b88b | 6950.80455484
2013-10-22 09:06:52 | 84e57e6705365a53184e19e3c5b4a6a988e8be72b05dc3e7d7ff6eee7c50e546 |     0 | +0.05760000 | 05db64062669b5ec | 6950.79055484
2013-10-22 09:06:52 | 7b5d6bfb528a43e2d40aa2f243cdae5c0b8377b9ea66d18b79d89b1f602a750b |     0 | +0.00370000 | e0b61a20b56df7ef | 6950.73295484
2013-10-22 09:06:52 | 02f22bb41b4d63d4c15c84823b3571a3fa6bb2e1be05ad06515acb706e21a579 |     0 | +1.72710000 | 366659518fd2ead2 | 6950.72925484
2013-10-22 09:01:12 | f7132fb01a5a4bb3b7e734c2f93c0336ed9e5f3888fd60f1ada8b903049b8cb0 |     0 | +2.92370000 | 01fa351027a966a2 | 6949.00215484
2013-10-22 09:02:23 | ffcd464372d620b06e756e97ea794e9023296e3d7b88252c2c841b3d461297ef |     0 | +0.05760000 | 350db8a7a014f6ca | 6946.07845484
2013-10-22 09:02:23 | 50d9bf051290791562d51ac532a533178d1ed9273a6d527cc6c9ac88e812020d |     0 | +0.00010000 | 8244eb3cc8c793b8 | 6946.02085484
2013-10-22 09:02:23 | cfd158b77583721223e081921cf2bdf92b3115659fce3fa9acf47f390441d723 |     0 | +0.01000000 | c2588565ba90e865 | 6946.02075484
2013-10-22 09:02:23 | f4e479945e952d69e31cb707c4a675bfb2f63a4af15f5e52cc9e770fcc9433ea |     0 | +0.00500000 | 2a6483ba7c2883cc | 6946.01075484
2013-10-22 09:02:23 | d3833545156c4349c38f7563c7249f7846b6ee57a1f627d92007555ee4d8ae2a |     0 | +0.00500000 | dfca6638a8c06095 | 6946.00575484
2013-10-22 09:02:23 | 0ab82eca29ffbc629eeb0f5b4a1a5caf11abb537d810e898f7f432493bee9996 |     0 | +0.02500000 | Bitcoin.de | 6946.00075484
2013-10-22 09:02:23 | 7af3608ce05a54768e9a18a3b48b3d5bbf9218452d3dbca6fd45d3ec269be3cf |     0 | +0.40000000 | 2ecf652591cc6a1b | 6945.97575484
2013-10-22 09:02:23 | c46b55dcc1bf9d099a5c2a44f415f4edaf4d79f028e00cdcc7e29fa2f7ef59b1 |     0 | +0.08000000 | cc8417004b915e8a | 6945.57575484
2013-10-22 09:02:23 | 4d97f78062f2f0330e202f023179a366aad7b76557b425b198743212afd86b2a |     0 | +1.03630000 | 0160c15f03f9a916 | 6945.49575484
2013-10-22 09:02:23 | 1e1052f828f0da4ddab3ee79461c5a95ab55cbd75700202e1f03629ca704c150 |     0 | +0.01070000 | 6960858b9a499ad5 | 6944.45945484
2013-10-22 09:02:23 | 00f4d16515f8f1b4b5cbca532c8d3843a87c7ae10e6117423917a2a7013cc718 |     0 | +0.42290322 | 573f6d3a57dc3344 | 6944.44875484
2013-10-22 08:56:58 | ea7fe954a3378be0ad60cacdabf2e496828116a60091f59eefab86c6441ce88e |     0 | +0.00110000 | 4f911830de69f605 | 6944.02585162
2013-10-22 08:56:58 | 45d1a454fe6a9d8decef56654da2f7b2a15708921bc4b91909024b266ddbd04a |     0 | +0.00100000 | ae5ccddbc46ab8cb | 6944.02475162
2013-10-22 08:56:58 | a5eb8a101de31e17bc0ad927b4b3b8043ee10aa8d59f7ef94a5c0c58a44898b2 |     0 | +0.00100000 | 15bc78657aeead33 | 6944.02375162
2013-10-22 08:56:58 | be11cf5cdfbdc56045c8eb92c435579c239a0c906c7155b144cf86ac148bdf32 |     0 | +0.03030000 | 5617f9fddc22d990 | 6944.02275162
2013-10-22 08:56:58 | 00d1e224a8fbd20f31876a9a64100dd45924d3db1603be630f1870760dcb48ff |     0 | +0.01700000 | 044a7789b6483a81 | 6943.99245162
2013-10-22 08:56:58 | f27d4b76c1656b4b2727078bc0d07a73917724f17ebea5fab12d7d912b268262 |     0 | +0.05000000 | 14166ccc4cd36b92 | 6943.97545162
2013-10-22 08:56:58 | ee015235b02cb4cc43caf5cf69053f85d2fcd70ef279bee2dc1e8fab952d208c |     0 | +0.66450000 | 1260555fa09850b8 | 6943.92545162
2013-10-22 08:56:58 | 2ef4e78ad47b622e7b6f90e81070c7c3ababb428a05b75689578b6ea4af5f06b |     0 | +0.00001000 | MtGoxAndOthers | 6943.26095162
2013-10-22 08:56:58 | d70f563f71be20d14295034497a94d317ff391d2b97800db78dcd76e8ba5c25f |     0 | +0.00500000 | 8811dcd837258e26 | 6943.26094162
2013-10-22 08:56:58 | 420171af87640e330b9713a97601192facdecc65e301ff437ecd843529e45504 |     0 | +0.04720000 | 280c76aac2a0bb25 | 6943.25594162
2013-10-22 08:56:58 | 0670a2961c4f4081e4cb467179f4e862d68c54bdd7e5b74d6742b16e658f307d |     0 | +0.23920000 | 138d5f7c13d658d8 | 6943.20874162
2013-10-22 08:56:58 | 9df6234df6ca6540ce010b0c93e08f3e80fbffef47be4e4ca9e9a8dc699da076 |     0 | +0.03030000 | 9b612be78d66252a | 6942.96954162
2013-10-22 08:56:58 | dcfb69d2e2dd8570c710bd41effce5863f821dddc642b7cf29b921dc9c23156a |     0 | +0.05090000 | bed71b94a46a8f8b | 6942.93924162
2013-10-22 08:50:29 | 7d1c76c77f9b4e81d63a4eb5011a150bd589f1b1f459876477658048f5372e07 |     0 | +0.08102702 | e4f6e85cfd031f2f | 6942.88834162
2013-10-22 08:50:29 | d6bc2b0eb9f7733a402b3a6a4434db4b2fc6fc06cc43353785776cdd9de881c7 |     0 | +0.00800000 | 2221f67d38d6d427 | 6942.80731460
2013-10-22 08:50:29 | ce15f3dd40ccbf9cf29d3cef882c6f09517703118bc8d6ba4acd0c22b84cdf94 |     0 | +0.00170000 | 0aa5503fe47e482c | 6942.79931460
2013-10-22 08:50:29 | d24148d2d409c14e7d1d6cad09b7317334660877fec2b42176ae9009084cfe4c |     0 | +0.00650000 | Bitcoin.de | 6942.79761460
2013-10-22 08:50:29 | 776ecf268c2ed24ce50b4636a643f95b02cbd313e17067adb57f37d96ee02aa7 |     0 | +0.57570000 | 111575910fddfdcc | 6942.79111460
2013-10-22 08:50:29 | f945bfb6174b909046369ca7d10284fdcf9a92d824b33ce0494dc7200f24d291 |     0 | +0.02000000 | d1c2e01f48f478dd | 6942.21541460
2013-10-22 08:50:29 | c1bcb64ed31a6e99eeff3889f31dbc77575a97f25ba709638714c083c1665a12 |     0 | +0.00790000 | 8b5140e927f2bd44 | 6942.19541460
2013-10-22 08:50:29 | 11383a2fb5dbcf6a786cbffdefa368eaf21c799589f5d6e00e774069c02b34d8 |     0 | +0.01000000 | 2e9245ad9099a540 | 6942.18751460
2013-10-22 08:50:29 | 12e97a5b28c535b5cea4aae5279d032a42a3d2b4b5e576ad38100211380778b9 |     0 | +0.02530000 | 9a3de509d63bcc3e | 6942.17751460
2013-10-22 08:50:29 | 297a5525ee0160d78dd48d9c41fc882182a1cc289ae3c2d113e291c4bd627d99 |     0 | +0.04000000 | bdffa9da250d651f | 6942.15221460
2013-10-22 08:50:29 | d57b1dd6045f35d2da1a21aeccd05670e429b738411eacd612f8b5b0dc9bce86 |     0 | +0.06930000 | 99c5b27dfef68a14 | 6942.11221460
2013-10-22 08:50:29 | 13cba6479ea5a1f3591ad0a6e590b5224b0af928fd152f00123e3eba4cb08b60 |     0 | +0.03000000 | bf331b7fcdd5f452 | 6942.04291460
2013-10-22 08:50:29 | accb6520340f553e1b1080cce1fc9439d19b992c2beeef8329217f105b5c86a9 |     0 | +0.01950000 | cb9d749350da70f4 | 6942.01291460
2013-10-22 08:50:29 | 53c241592e41d53435de077976d06e22c5ff41059eef9013d664bf235c4f3a32 |     0 | +0.03000000 | 96da8eb797d162b2 | 6941.99341460
2013-10-22 08:50:29 | e43b1431781334c4a72a4604cc04524767fb19a3236e0625574acf44859fd3b4 |     0 | +0.12190000 | 4a7f64e39c99b377 | 6941.96341460
2013-10-22 08:50:29 | d3218ea0c21f4f37c1e4d1fde1cc5efe3610fd172c736091dee90a8719984e47 |     0 | +0.00500000 | b90022258cd23eae | 6941.84151460
2013-10-22 08:50:29 | a70599b6e2dfee6b49156036e2e103174d4f16fa4e2bd34274a02b9b8fcfa50a |     0 | +0.03960000 | 4853b5ce58808d0d | 6941.83651460
2013-10-22 08:50:29 | 9f2e0519c1278c99e6df880a5ffdc10fffebf4c897f2ee20c6c0c6ebf5a1d011 |     0 | +0.07000000 | 4ce84406fb971192 | 6941.79691460
2013-10-22 08:50:29 | 7d1f710cf18266626fb9217c56c6878b1df6d2c404c9c28397e740733026bb71 |     0 | +0.05000000 | 67e83505e3333bc1 | 6941.72691460
2013-10-22 08:50:29 | 85819305355d23f0a6de900900d2938a8b4ce49e6ed497289013a2d41edc37d5 |     0 | +0.04700000 | Bitcoin.de | 6941.67691460
2013-10-22 08:50:29 | 6a23995732c429f6a7d7d656b5279b153baff83e673f92cbfbda33c45f64b86b |     0 | +0.00510000 | b7e74a1a0253a02f | 6941.62991460
2013-10-22 08:50:29 | 8d6e6185054dabe0eddf0db6d9c2e62361622dd0af9b32f622749bdafa61e96a |     0 | +0.04900000 | 578327144da22638 | 6941.62481460
2013-10-22 08:50:29 | e37fac12b2be41f633cbfc140c482529968c1ad266316748f046b6ff2510d3d2 |     0 | +0.03000000 | Bitcoin.de | 6941.57581460
2013-10-22 08:50:29 | 9e109e2dd573735b24245016117c12c49853145ab1f125bc99f5be2d7cf323af |     0 | +0.01000000 | 8054b2deb5263a3d | 6941.54581460
2013-10-22 08:50:29 | 276be30a94b49036cd4edbde5d10bbe499c0b9f81a24e1661ee3db69d00dfe65 |     0 | +0.00010000 | e82fda328a342411 | 6941.53581460
2013-10-22 08:50:29 | ebe02504a3fe144932dca1acaacfe8dc01ff8c0445f216804f55b05a902b8592 |     0 | +0.00070000 | 447bc81d7f8f62f6 | 6941.53571460
2013-10-22 08:50:29 | 31261ded1bdd2ee92548abea7529c961af964cc2a40633f39e4ce8391a09b083 |     0 | +0.00100000 | Bitcoin.de | 6941.53501460
2013-10-22 08:50:29 | 4ce251f18dc157172317d0dd70987085fa2589d31fa25370efd5469c0770a900 |     0 | +0.04000000 | Bitcoin.de | 6941.53401460
2013-10-22 08:50:29 | 20671ed9d72c835a9d957f2c923e4cad2420ee4094f545a56d9c8e6036dd74ad |     0 | +0.02350000 | Bitcoin.de | 6941.49401460
2013-10-22 08:21:34 | 5330531bf6636afbadfaeee5dfd6e945061003149017ef2ee987fa941226d32f |     0 | +0.00000005 | ad0b75d50e7e0590 | 6941.47051460
2013-10-22 08:21:34 | 9a558a9e64d6e8c65424bf9210bccdfc090cb000fab0a3437111fa8c94729ae0 |     0 | +0.00000002 | ad0b75d50e7e0590 | 6941.47051455
2013-10-22 08:21:34 | 413fb112feec62221405db2228fd4ed384f1fc5a06e81507c34598f1e5cd05bd |     0 | +0.00000005 | ad0b75d50e7e0590 | 6941.47051453
2013-10-22 08:21:34 | bd442128c04f004e30fbd6000de2fae594ada199b4f8bbe1ff63317d19e3cf36 |     0 | +0.00000009 | ad0b75d50e7e0590 | 6941.47051448
2013-10-22 08:21:34 | 9e0bdea70d86a4af59a3892b485f8c02e64bec0e8573bd93d4ef1d0e9aceabc2 |     0 | +0.00000008 | ad0b75d50e7e0590 | 6941.47051439
2013-10-22 08:21:34 | f845f0e422ecb89b054cdaba5e82399fc6f88066d0348610a187cdf6d5cc86c0 |     0 | +0.00000002 | ad0b75d50e7e0590 | 6941.47051431
2013-10-22 08:21:34 | 286c9b770acbde717b896080b081ae8301f47cf564cbd546330060d88e5fea35 |     0 | +0.00000001 | ad0b75d50e7e0590 | 6941.47051429
2013-10-22 08:21:34 | 07ac4f37aaa639d5cf1ffa5a683e5337c024fccfb24b7b9c2c8fe8af498b315b |     0 | +0.01000000 | Bitcoin.de | 6941.47051428
2013-10-22 08:21:34 | b9ffe8b014898c73208199616b6307af7775922760aa22f66f4bb8ee137115ae |     0 | +0.00100000 | 6738439503ea4c4d | 6941.46051428
2013-10-22 08:21:34 | a2b30c60c7e719a7e64a9cab50ef7e09de39a97f5a2550d35039f687540aaf6b |     0 | +0.01000000 | 73788ac08de3b7a5 | 6941.45951428
2013-10-22 08:21:34 | d955ed1c4d1db1030a48fb998bb49b74d5295cd959484419c0753aa2334f1630 |     0 | +1.31230000 | MtGoxAndOthers | 6941.44951428
2013-10-22 08:18:59 | 19226d5da9abc685c770499ad4b19bcc152cd67334f623f553099523a0a05be8 |     0 | +0.01598290 | 06f94455cd460418 | 6940.13721428
2013-10-22 08:18:59 | 8dfc7c8c5870194a9c993ef47bd6b5d5ccf9ae29b27df5c5d0a691ab41c2e92d |     0 | +0.05000000 | Bitcoin.de | 6940.12123138
2013-10-22 08:18:59 | 55b4485b8b0cb5c9d3bbec2209369ee4718a5b91fe100161be4c1ad2a7feab77 |     0 | +0.05000000 | a9ca4468283da8d7 | 6940.07123138
2013-10-22 08:18:59 | 8c76026e785cf1190900e9c4bec07c7e03560bf3ae686c9a9fba19c1a1e74dd5 |     0 | +0.04530000 | 420274ca51fd66eb | 6940.02123138
2013-10-22 08:18:59 | 44b9f80d62efa4f7420e7fbc7eb5401e71408cb309270218eea4bd9c57d3d4a9 |     0 | +0.00150000 | 1faf44cbe44f7f31 | 6939.97593138
2013-10-22 08:18:59 | f8913526f7966b0388d1b3bd839e5b99b529e202e75e114670040162053e3889 |     0 | +0.00170000 | 80897ef12293a777 | 6939.97443138
2013-10-22 08:18:59 | 8f37c2e3d59e121bebeee49cacfb78b16c558915bb6bc7623f6158f1207d0cd9 |     0 | +0.00160000 | Bitcoin.de | 6939.97273138
2013-10-22 08:18:59 | 70c1e69bd7b6c2c6d5b4414c7a7ee0f01ab5f3dda6952e9ec5b46b4319b183a4 |     0 | +0.00760000 | 0c25e915af125d63 | 6939.97113138
2013-10-22 08:18:59 | 8fff633e61b3d3e64fd570926d346b8ea762714e2ab779b73a7f211e269605a4 |     0 | +3.93230000 | f3fddff7a53f1bb9 | 6939.96353138
2013-10-22 08:14:25 | 34384c0c964a574be8e3f98c4061eb0bfefe8d8e72c0938bfb21198a3a9c130b |     0 | +0.05330000 | Bitcoin.de | 6936.03123138
2013-10-22 08:14:25 | cb96300d83425079bf9c82a342e2e96b5155d4f47d5e496a93c4d2c5a1e44e44 |     0 | +0.00230000 | 7c86c33d6d475408 | 6935.97793138
2013-10-22 08:14:25 | 37dc48fdd18d90044cf01681c94402fa5286b16dfe5c9f88538e96e76f5cbbe4 |     0 | +0.03830000 | 0f92ba96be191046 | 6935.97563138
2013-10-22 08:13:20 | d7e3246d665ce29e0735a615d8052c7cd66a78d2030715ecde760ca74a0ba574 |     0 | +0.02110000 | e7246f934c3e2005 | 6935.93733138
2013-10-22 08:13:20 | a3921827c414abcc9d7071d6ec3d919bcc69cbc78a1925a7b92bac86ea10f612 |     0 | +0.41760000 | 468e01d92fee1790 | 6935.91623138
2013-10-22 08:11:09 | f86063e8eeb1e2eb870c01de127e1373ee87021f7f985dfb5d620d47840febb0 |     0 | +22.17000000 | 09792da8c94ce314 | 6935.49863138
2013-10-22 08:11:09 | 6075af9150a5841360c6018151049356935a830d52257862a4808295eb4eecfc |     0 | +0.03980000 | 61e51cf79ee4618d | 6913.32863138
2013-10-22 08:11:09 | 5e43c3fe15632fd70de2db1401c60261aedab19d2d62cfc0b62e829beb3067c7 |     0 | +0.01000000 | Bitcoin.de | 6913.28883138
2013-10-22 08:11:09 | d20e1db33f3ac2b0b580fa848e6f0c5d2f9267cd66b88cc0a0adcf1ba85915b7 |     0 | +0.00130000 | 5e8610dc107d7a56 | 6913.27883138
2013-10-22 08:11:09 | 0406716d869b17fe1add397311d4dab1fa08d2176b344167519a6de0eee23f5e |     0 | +0.01000000 | Bitcoin.de | 6913.27753138
2013-10-22 08:07:33 | 100470fcf296dcddc04beae62f78454be0ee353d0b8d42b1fb6fa8eff94701f1 |     0 | +0.13953140 | 8f094a72b88d0e1a | 6913.26753138
2013-10-22 08:07:33 | f219990a8917b9bceea47480bcaad76e6a20f16c24d07b01271b52c5852a59dd |     0 | +0.00590000 | e6fa0f03bbc2f112 | 6913.12799998
2013-10-22 08:07:33 | ba494b4a2899f3432fdb4fc7fa278952d8b9abfa91848f2d4d84a38998e44fbe |     0 | +0.01070000 | 0302f04fae5c07cf | 6913.12209998