2013-10-22 08:07:33 | 4e9c5bb7dbb9a7517c04d4d406cccbd6804c5e528001373c4d1a1416ce9bd713 |     0 | +0.00130000 | 3a64d84b0fdb87a0 | 6913.11139998
2013-10-22 08:07:33 | 603214cc7cc82d46a34d1830f7d630d7bb613b14422bf6e0b1df358324bcf3ee |     0 | +0.00300000 | 4e8b636982b5a87d | 6913.11009998
2013-10-22 08:07:33 | b7ae120147471d30290af41cc994e13a5fea65d60b5befa96e891b926a52d2e1 |     0 | +0.00150000 | df1cce437cbd644d | 6913.10709998
2013-10-22 08:07:33 | 4acd7de35b61242acdde2ea3553e26bc502055defdef9d7a559528163a8480b1 |     0 | +0.02950000 | f989d65a90d40190 | 6913.10559998
2013-10-22 08:07:33 | 113f1db705f8e9b5d0acb33a28818d9049516f5ebb6fbb97d2399f0459299eff |     0 | +0.00380000 | Bitcoin.de | 6913.07609998
2013-10-22 08:07:33 | 991d084bad13c1d020e642fee323d255c94f72362442abfcf15755d00b2e75f9 |     0 | +0.03200000 | 9ff85628a6d7ce92 | 6913.07229998
2013-10-22 08:07:33 | 1a6566a53cba4506bedeb54d7287c2a869c9e2168d621ea1c577de4373d34720 |     0 | +0.01760000 | Bitcoin.de | 6913.04029998
2013-10-22 08:07:33 | 83af0b71760d2b16fee75c92c1955242ad2403a9d18e61f26ac96555738d03b8 |     0 | +0.01000000 | 9a0c106f7e951f92 | 6913.02269998
2013-10-22 08:07:33 | ba13f1a82a517e8572a2e41689b747e964b1f38eb0326c5cc2e7e3ee0138c871 |     0 | +0.01000000 | Bitcoin.de | 6913.01269998
2013-10-22 08:07:33 | a59732191b97734f8b6b27e84fda6e865d65cb570c72333c54af1869b0111777 |     0 | +0.01820000 | 8111fa6589bdf142 | 6913.00269998
2013-10-22 08:07:33 | 6bec17db7243acdb395c75ad7ae302bc01b02622452499c4ef40e42c5413406b |     0 | +0.00200000 | 6557c4e3523867e1 | 6912.98449998
2013-10-22 08:07:33 | 70ace05c97819e85d5d102b8190a842418622f5d240038c7330c4ea333adc58d |     0 | +0.01000000 | 8eaa96d788e93cfc | 6912.98249998
2013-10-22 08:07:33 | 9c87d754ccf1f43df72a6ee1f7b2f1d153a6a042ce82745013306673c70f6c64 |     0 | +0.00700000 | ae8a485dd2641df5 | 6912.97249998
2013-10-22 08:07:33 | ef70a69f1bbd1ca3c3caf301937f7a97a2ceafc9c04b91e2a6c14f0b8653c21f |     0 | +0.01000000 | 94ef6409403d5d82 | 6912.96549998
2013-10-22 07:49:05 | 1e8fc3479c7d40bebfbb70d8a1245b633ea07d95cd2748f7d24b3a3afa818eed |     0 | +0.00780000 | 4a92f95dd7d68b49 | 6912.95549998
2013-10-22 07:49:05 | d9ab6d4744c8f4c4898048462140695224a6b9d92c68f9d3bf8a47a53305d604 |     0 | +0.55060000 | 9e9e9870197dcd0b | 6912.94769998
2013-10-22 07:46:37 | fb9d88f8001c384f772d1a39c4ebd392e981ba999e1ea1bf92a02c0cd2d939bc |     0 | +0.03690000 | 34f22aaa1bdc8261 | 6912.39709998
2013-10-22 07:46:37 | 72aa1de1348b0f5c71ca94ecd1dd557a5569b29dc8594d9377abde8a97ec8539 |     0 | +0.23600000 | Bitcoin.de | 6912.36019998
2013-10-22 07:46:37 | 53e1da72952c5d4b5c42a6a61a773b2c0726418db9fe3d3b0ea39858b25adbfa |     0 | +0.01750000 | 3a5d43b15814b590 | 6912.12419998
2013-10-22 07:46:37 | b177512cc830ed1b4a0c19f6bd95023ec312d9348c73f57c1e6b762aa8e5ba02 |     0 | +0.01000000 | 0b12a89ce658615d | 6912.10669998
2013-10-22 07:46:37 | ccde14679cd1c9721789b06df917e38a3f1f989db53e4e12854024098843a3cd |     0 | +0.02000000 | 59dc65d468c3d214 | 6912.09669998
2013-10-22 07:46:37 | 92a243e3a3d1a06985e678a4fe5606c093b32b27427682e31991615cc8879280 |     0 | +0.00700000 | 22a57d261a5862dd | 6912.07669998
2013-10-22 07:46:37 | 64578073aabda2b0bc17f53571e0401ce65122f556d94f1bf7fb15d7ca02510b |     0 | +0.00560000 | Bitcoin.de | 6912.06969998
2013-10-22 07:46:37 | c3b1f3d75ce5cd7610a31840f03aa0ce0286947c5d9dd22711ed75ea8994e58a |     0 | +0.01000000 | 5ff66c8a29f66051 | 6912.06409998
2013-10-22 07:46:37 | 528256562a5f271b31cf1b4d5b36f5ec7cf8f0a231d30032260f1a719c22fe63 |     0 | +0.00130000 | ee1577280874bea9 | 6912.05409998
2013-10-22 07:46:37 | df32d861fd3a48672c947b840ba19fd06bfe5aec272df4dfb7ed718550b3a11c |     0 | +0.00970000 | 25d9c833146f7c80 | 6912.05279998
2013-10-22 07:46:37 | e5f459dbcd1e98369ab8418f6f0c7c61ffeb56f0f35ba13df2401e8089b8e2cd |     0 | +0.01000000 | 7811d2fc8ccd7647 | 6912.04309998
2013-10-22 07:46:37 | 9eafc6a2829d09edfe1b72b4410a6e63267766ffa6f53a9c3cdbec6d976cc69d |     0 | +0.03000000 | 060a184a7ade3259 | 6912.03309998
2013-10-22 07:46:37 | 217e0d5d6913ebf096e6b13e01ace82d8992bcec3419fd277743349d42e8d8d1 |     0 | +0.03000000 | Bitcoin.de | 6912.00309998
2013-10-22 07:46:37 | 05b122a3e7c46529f571e33f57fbdfe9a6b464c85522c5cd129d84b1bfadaa1d |     0 | +0.00990000 | Bitcoin.de | 6911.97309998
2013-10-22 07:46:37 | bad0c461dc1be4080d510a278a6896b4d987ebe0b78de5d04296c11fa37c88dd |     0 | +0.02000000 | Bitcoin.de | 6911.96319998
2013-10-22 07:46:37 | fe533f4a32d1f06f9eb186b91bb92cf1928fa917a6fc41ba0cf7d3c6f0a1ff47 |     0 | +0.00340000 | 9a3ad7257949b470 | 6911.94319998
2013-10-22 07:46:37 | 17ff48d62116c7b13aa84db7eb1dc215c324bb31e621a7dda4f2c0701e1dfa32 |     0 | +0.05000000 | Bitcoin.de | 6911.93979998
2013-10-22 07:36:55 | 6bd1922d4edf5840b57247b17e2e2dbf6ca3e13d35335fc92d1b66f9d3e22c04 |     0 | +0.31840000 | da8ba36f350580f9 | 6911.88979998
2013-10-22 07:36:55 | 7ac68152355f9f7abc7033c406d0418a33f51d010b11cbc91942b6798ffb2b0f |     0 | +0.05370000 | Bitcoin.de | 6911.57139998
2013-10-22 07:36:55 | 9e98e68db8958cbe55562f76666ef27db8a8a8926779cfe84eef896120391c0d |     0 | +0.05000000 | 5dea958db012d23b | 6911.51769998
2013-10-22 07:36:55 | 46df05c2b9db637518d60468cf3eb6783f18aee86c7abb31799ee894cec9ea7b |     0 | +0.01000000 | 4994d5f719c4a84b | 6911.46769998
2013-10-22 07:36:55 | ede05ef3a738579ee435c326dc0fbef2ef2914254050c5d5c5bda22480aa5c16 |     0 | +0.01000000 | Bitcoin.de | 6911.45769998
2013-10-22 07:36:55 | 3c33259c5e9c1b115ac689ac5f088a31cfead747cbb707f888c8dd9e3ca26fd2 |     0 | +0.01400000 | 22f5ff944b7ff21d | 6911.44769998
2013-10-22 07:36:55 | 79db28bfc7caf6e2d15b66887b40e4c3ccd92b77cea90423476043a31a75ec74 |     0 | +0.04000000 | Bitcoin.de | 6911.43369998
2013-10-22 07:36:55 | 35598e82a7f497099a64c39715647a974c9ca33dc7ef3e91ea158afeda8303f8 |     0 | +0.01960000 | Bitcoin.de | 6911.39369998
2013-10-22 07:36:55 | d544b81155c6385dcb8faea7ef824e6069ff539b27909a83613a81e026882b5e |     0 | +0.02000000 | b138247e89ec1723 | 6911.37409998
2013-10-22 07:31:51 | f93033eb7eb5e45ee6081914064108b1f9c143ee6038e48be95e4ad5c2df0792 |     0 | +0.00050000 | 119c116b4dfb57dd | 6911.35409998
2013-10-22 07:31:51 | ff6d15abd07384b58b5d6c13f8facd4bb050943b2132e2bb262aefd4d98d4b8f |     0 | +0.20000000 | Bitcoin.de | 6911.35359998
2013-10-22 07:31:51 | ebf251b582491685c8a0c37e5b85f737ab7f29ab4a1051d9cbf1fa9ac1c00d1e |     0 | +0.09900000 | Bitcoin.de | 6911.15359998
2013-10-22 07:31:51 | e4c727511114b6dcb6ff7aa4e3cf3c728d15c2c058b5dc8f792db983fe7fc47d |     0 | +0.01000000 | Bitcoin.de | 6911.05459998
2013-10-22 07:31:51 | 6c05be91717b9b96e07c997bf372bf3ed3daf42cfdf0457525b2445fd193f34a |     0 | +0.02000000 | Bitcoin.de | 6911.04459998
2013-10-22 07:31:51 | 930d33ab2108ecb5695ec3578b6d24ca7bf159cb3a6a214beeefb69dae9ec461 |     0 | +0.05000000 | Bitcoin.de | 6911.02459998
2013-10-22 07:31:51 | dd7e5a7732b01745db7a2a0f852aa3c654c65320ea5f89db9b081bc9dfbbc676 |     0 | +0.00990000 | Bitcoin.de | 6910.97459998
2013-10-22 07:31:51 | 35147d2a30516acc2852b384d49d5f6dceed16f9580fe08f3acac91a39321e66 |     0 | +0.05000000 | Bitcoin.de | 6910.96469998
2013-10-22 07:31:51 | 3fa233630409e0c63e7e6fc79358025f1056e8965e28a7f0c3ff3c3ffdbc298f |     0 | +0.00200000 | Bitcoin.de | 6910.91469998
2013-10-22 07:31:51 | 93765a2b19f8901dde638e1d377d989ef90797234e17e456dc81702aca5bf0df |     0 | +0.05000000 | Bitcoin.de | 6910.91269998
2013-10-22 07:31:51 | dd83851b447d84d67ee107389d9761421e2abf4be4a3a204d2e69a9e55126194 |     0 | +0.00990000 | Bitcoin.de | 6910.86269998
2013-10-22 07:31:51 | 5847bb03bb01e0ff9fac7fa174e0728352602d6845a741d87cbabf444e9ae562 |     0 | +0.01000000 | Bitcoin.de | 6910.85279998
2013-10-22 07:31:51 | ce92d02050887c422a3439e704e2ab1503cc2b931c84e249287c41dbb21ffbde |     0 | +0.02000000 | Bitcoin.de | 6910.84279998
2013-10-22 07:31:51 | 165a7e6320c8f6cfea06367ee917eb327fc5bd5d8755145aec18b4995dfbb9f2 |     0 | +0.02000000 | Bitcoin.de | 6910.82279998
2013-10-22 07:31:51 | 5b1c13e3bff68b0d281abc5d79d3b0ff093ea55099a755aba5fc49e1d6e7852b |     0 | +0.00600000 | 1844552c1c4c8eb6 | 6910.80279998
2013-10-22 07:31:51 | f320b167ac590b5b3f2195d7cd7ce56e2c44bd17cd94c184aacad36f9d031c0d |     0 | +0.00500000 | Bitcoin.de | 6910.79679998
2013-10-22 07:31:51 | dad0875b1a55c7409a6fb9c54db20e05430c61ce43b72950e5de071590debb1f |     0 | +0.02500000 | Bitcoin.de | 6910.79179998
2013-10-22 07:31:51 | c1e6df0b2795c162b2301c5e4d66e981401d51daf81589305cf645980942c44b |     0 | +0.00430000 | Bitcoin.de | 6910.76679998
2013-10-22 07:31:51 | 63d87096fec3bd94e7f92b79485d408638355c840657d6fc495774630f0d021e |     0 | +0.01000000 | Bitcoin.de | 6910.76249998
2013-10-22 07:21:31 | de6b71bbbe8624d5a5fd6546381acc5bbcf1496175520de8d9c67d33e7b37d1b |     0 | +0.22000000 | 50b4b8ef031db111 | 6910.75249998
2013-10-22 07:21:31 | a830e591c1b6f2d8129fa80f660df06e038f54e36a90285528eb987b2582b7d9 |     0 | +0.02670000 | f87b7fff76d19384 | 6910.53249998
2013-10-22 07:21:31 | f412a2d0d560e0793db668a4e45bc8a7ab360ce8e54476f11565f2343f66a992 |     0 | +0.01000000 | Bitcoin.de | 6910.50579998
2013-10-22 07:21:31 | fbbc08924dc8c2b5e898d4d9ab822ee6f04d742ff478418e098747fba59dda91 |     0 | +0.87000000 | Bitcoin.de | 6910.49579998
2013-10-22 07:21:31 | 837197c5f92a18b7e2d7588e622c9c49cce16a1e7c97aac1248ab001cb1d8bf9 |     0 | +0.04280000 | 49d468bc7b287b0d | 6909.62579998
2013-10-22 07:21:31 | 46ab19afcff5386f3ea16adcc3c73f474de3589c5e0e5f6709cf3f2306b50b97 |     0 | +0.39040000 | Bitcoin.de | 6909.58299998
2013-10-22 07:21:31 | 01dfbd2036f8e2f723dbcc0750753c38c2e66e40202ba2cc0c28766317c097ae |     0 | +0.01000000 | 56586a3fbbef56a9 | 6909.19259998
2013-10-22 07:21:31 | d8af5e8e47ce6200566e7ec857e6f7220e9bceef0aa31cb63cba70f166718082 |     0 | +0.00480000 | 10337ded6e9c1429 | 6909.18259998
2013-10-22 07:21:31 | 088d4c9add55895ad6cfd20e16a4aff12c17504b20ee0b836cfa42e1eafc60f0 |     0 | +0.03120000 | Bitcoin.de | 6909.17779998
2013-10-22 07:21:31 | 4849c3a6ff33b5ddd29d36d32126c87b9be1bf3b99a68b34fba91e090fe18df2 |     0 | +0.00900000 | Bitcoin.de | 6909.14659998
2013-10-22 07:21:31 | 5055a1e08d73d060ed49af83bf36d39845f3ee2afd183d89768fe090aebe30ae |     0 | +0.01000000 | Bitcoin.de | 6909.13759998
2013-10-22 07:21:31 | 63b5cf8b7229c87ed0d0459f19fc5d81a0be494dec8a3f2fe8adf11225675c02 |     0 | +0.04950000 | Bitcoin.de | 6909.12759998
2013-10-22 07:21:31 | 0b8323267052feb18237ecfe43c5ba40484589cb887a37242655e1f61b6ec873 |     0 | +0.01000000 | Bitcoin.de | 6909.07809998
2013-10-22 07:21:31 | 13ecbd1a50ce53836702ca71b5a68c4f9ee837d460a0514a26403bd6315b66d1 |     0 | +0.04960000 | Bitcoin.de | 6909.06809998
2013-10-22 07:21:31 | 69adace6a46f1713ca08f5d9420d870b8444c94b11af66f4575ea9ed376741ab |     0 | +0.00290000 | Bitcoin.de | 6909.01849998
2013-10-22 07:21:31 | a6a0e67e857d507c46d107347207b66ed81d981e9d0b04eda939f77bad2355fc |     0 | +0.00990000 | 861cd43e7fae2a18 | 6909.01559998
2013-10-22 07:21:31 | 1b6d9274b23e6b690cfaf00b760e144951a0fb0da708f191b3fc264df5006dec |     0 | +0.01500000 | Bitcoin.de | 6909.00569998
2013-10-22 07:21:31 | e7e56a20cb3097f37bb3c22ab848b9873a3646915b69217e4f16c8d2a942f8aa |     0 | +0.05060000 | Bitcoin.de | 6908.99069998
2013-10-22 07:21:31 | e1acb7c516b94887ad158364d6691b21e85549cdd41d2431d899a93813fc37ca |     0 | +0.01060000 | Bitcoin.de | 6908.94009998
2013-10-22 07:21:31 | e35aa16ac2e060cdcd9148c4d955c7bf35170842ecfa1dc79c6deeac176a5cbf |     0 | +0.05850000 | Bitcoin.de | 6908.92949998
2013-10-22 07:21:31 | 34212f5a9db199b8ccb8f1ecfb9276be2c633a4d48463b54d14fa09583b28787 |     0 | +0.05000000 | Bitcoin.de | 6908.87099998
2013-10-22 07:21:31 | ff04db1b2d68e8818b77f09dda30e6954936f13bf8f868cbe953d36312c69c1e |     0 | +0.03000000 | 8a17222059aae963 | 6908.82099998
2013-10-22 07:21:31 | 056b0b5333c346479423cb19db57ee36e5facc95b6d1f0d07e92e00ca292f261 |     0 | +0.00100000 | 4a9601612884f531 | 6908.79099998
2013-10-22 07:21:31 | bed0b744150b2b8ff6c2aa1a6c0eeb09c61e6d36b3e7551477b47db11e643ecf |     0 | +0.07300000 | Bitcoin.de | 6908.78999998
2013-10-22 07:21:31 | 21bafc19736915e7591fb3b56613e608e6fd2e80e45c63dd465bc1a5768f8ba7 |     0 | +0.10000000 | Bitcoin.de | 6908.71699998
2013-10-22 07:21:31 | 958d738a8b3d18817dff59e7220bb9f60097d7e1bb55b2a77cf594e7d26b4840 |     0 | +0.00280000 | Bitcoin.de | 6908.61699998
2013-10-22 07:21:31 | 92de60a09aecefa810c53e4661e7acbddb837e30269fcdfff6ed141a0ceaf3bd |     0 | +0.00360000 | 861cd43e7fae2a18 | 6908.61419998
2013-10-22 07:21:31 | cb89a16ec1d3fd823858ca85fea5ebaee58cb88e4c087e2f2ed7cf6675f8b7b8 |     0 | +0.01000000 | Bitcoin.de | 6908.61059998
2013-10-22 07:21:31 | 4cb196d1b1db5dcbf46b589c3e763f4a2bb4fa8548830a587f4a62cdca8cacdf |     0 | +0.01500000 | Bitcoin.de | 6908.60059998
2013-10-22 07:21:31 | e9eeb2499a5db0d32a83433f384b7b727d088f75ca41df88fb0d204a8abd91dc |     0 | +0.01400000 | 238f0e3b7d913791 | 6908.58559998
2013-10-22 07:21:31 | 2ca0ef41aed60c9672114cc5ea8258c8ce5edbfcc3a0ac8e19327c806f5bb8ae |     0 | +0.00540000 | 1521eccdc68ab67e | 6908.57159998
2013-10-22 07:21:31 | 2a23206076924055d7603150e9bb46a6b120937d73bb284f583304d519b0e263 |     0 | +0.05000000 | Bitcoin.de | 6908.56619998
2013-10-22 07:21:31 | 98e7dc6e3fdbfb183e3b378352703aa5d52cae332e7d99eefcfe92639fdefccf |     0 | +0.01000000 | 2a918e3f036918d7 | 6908.51619998
2013-10-22 07:21:31 | b58fff5d587006b397fa08dfa6a0e3a095ddab8630ae4a1e4df5767c3deac00f |     0 | +0.00100000 | Bitcoin.de | 6908.50619998
2013-10-22 07:21:31 | 89e7ee122843623b4d3aae657836b45206d6bc563b59030a71a2c559a38f01d3 |     0 | +0.01000000 | Bitcoin.de | 6908.50519998
2013-10-22 07:01:57 | 214d043db63ebcf9eab19806198890f1c6dc8b78aa0bae8496b93538835d730a |     0 | +0.05000000 | Bitcoin.de | 6908.49519998
2013-10-22 07:01:23 | 64528fe261bac40845a4163f580b55f93599213a66e0fca058b1a8d43b2f0c36 |     0 | +0.04000000 | 04054efb0f93cafd | 6908.44519998
2013-10-22 07:01:23 | c9a262c0ed00c140e635ca0a38bd557a5acd6d8b739733d66383b37bc60f9a99 |     0 | +0.06330000 | Bitcoin.de | 6908.40519998
2013-10-22 07:01:23 | 1792676059593a999d36ec5dfd7c441fb5bb16705d5ccf1bc5279eabf868ed2a |     0 | +0.01000000 | Bitcoin.de | 6908.34189998