2013-10-21 09:59:41 | 2eb6748d14b285663babe637ba0efc741992a30f8754f1503cf916eea59167cc |     0 | +2.69160000 | a73cf734c4b85879 | 1578.50462182
2013-10-21 09:51:11 | e8cf78b7d6024f246ca7e7cd5a1eb09723a480ec58cb4c4847ace719a7025961 |     0 | +0.00520000 | f71a741b6774d6a2 | 1575.81302182
2013-10-21 09:51:11 | 04930c92a66070dbcb1831cbcf984752709b69b69c9eb0e3894cf879441db8ff |     0 | +0.00250000 | 77f881905c89523f | 1575.80782182
2013-10-21 09:51:11 | 62f2b70c84813b83360c4700fe913d4b96358c1cf4cfb01c5e3c7f6330b56681 |     0 | +0.00200000 | 1e640a9a6781682d | 1575.80532182
2013-10-21 09:51:11 | 7857dfb53052821acc244e7d701f778d64581a6295f217703a52432e857ef862 |     0 | +0.01000000 | 187c89789bd59ad3 | 1575.80332182
2013-10-21 09:51:11 | 2e64a33b8c7b3660e032557dd2603be9423dbb048c43e7965541915caca21447 |     0 | +0.01000000 | 4c77e882f5cd0704 | 1575.79332182
2013-10-21 09:51:11 | 04536f4b6d00f0b4cfa1bfc0087f384da8d4202edcee0a8ea6915c12b9cbd1e2 |     0 | +0.00500000 | 7f3bab92f8ee2c02 | 1575.78332182
2013-10-21 09:51:11 | 6060f69dc87f5a0c1e4365799673a0a12e256dc6f6199ec541c9b2f4f79cc9e4 |     0 | +0.09000000 | 775e2d11bfee2d8d | 1575.77832182
2013-10-21 09:51:11 | 6122003c3b951c36221130338123c115b77c14e6a92df8aa51ead050368aaeae |     0 | +0.00100000 | Bitcoin.de | 1575.68832182
2013-10-21 09:51:11 | 86ef1a34c3486480c46b0aeae4651128bcac0b9843dc0fc93cee071f27ea278f |     0 | +0.00100000 | beb309f0d12b2d1a | 1575.68732182
2013-10-21 09:51:11 | 09fc8286b0395c4c4c9749ed6fa69f17b111c961cfcf773784c2923ecccdcc9c |     0 | +0.00500000 | 0c0e9a9e6db5b046 | 1575.68632182
2013-10-21 09:51:11 | 8e537a467531930e166e79bc79c3836e119ec30a1ccb23fe22796ccdcd525464 |     0 | +0.00620000 | 01e419c9985e2d67 | 1575.68132182
2013-10-21 09:51:11 | 413512b28682d3fe4519b328a37453ef6c01805963820c3b7c7fba0df2c4c94f |     0 | +0.01000000 | 9b3f584dac7b52b9 | 1575.67512182
2013-10-21 09:51:11 | c2a9ba364f47e21c72e8e37e5cea3c9e178b71622d7a7b03aa66595b3215de32 |     0 | +0.05000000 | 7b4440467ab5e577 | 1575.66512182
2013-10-21 09:51:11 | c5e581a8782dce6834648c79bc8766574047b492050f702ed27d7616261f334f |     0 | +0.00300000 | f378031c11f68d73 | 1575.61512182
2013-10-21 09:51:11 | 042ec9f4e6ab1c67fa9a8193a3c249a62dcc3549580d7e70a301892ddba2a22b |     0 | +0.01900000 | 681404e63e68e0c6 | 1575.61212182
2013-10-21 09:51:11 | ff9119bc4fca461701eb8ce89736b74c72909ace10d3d435ed0f2451fe61f7fd |     0 | +0.01670000 | ad56fa6b0f0197df | 1575.59312182
2013-10-21 09:51:11 | f9d41f18c153c558822f5e6937a0bdd2551e6bd5fc8d0d375e4ee05c3524edb6 |     0 | +0.09500000 | f2b3fc6eee64501e | 1575.57642182
2013-10-21 09:51:11 | fce1cfbb1481f67a230bceda628d377db7bbc66b612ad7b9777d50883e3f5a52 |     0 | +0.01000000 | 6dc2017a75767ed2 | 1575.48142182
2013-10-21 09:51:11 | e0072cc74a1c7a4568dd1272474e44cd47262153ae185da98798e526bc5e243e |     0 | +0.00550000 | b292dc5d678c22f2 | 1575.47142182
2013-10-21 09:51:11 | 05c4be58f56a1f85a5cf27fc86a11b62cbbae4f4fcdfcca9806e0ff2e2a2c307 |     0 | +0.02500000 | b719506c0f4bbc93 | 1575.46592182
2013-10-21 09:51:11 | 3f3196d650cd542f7788f803d06dcb8d9c102476bdba14412bbfd9e5d11f9c24 |     0 | +0.05000000 | 1cffb528cb30a1ea | 1575.44092182
2013-10-21 09:51:11 | 63aed20bdd3faa2e789482e6ff35096f1421d5d67e63ac652d219225f31fc921 |     0 | +0.03500000 | 72d677a525806a5b | 1575.39092182
2013-10-21 09:51:11 | 18966f86594c74fd88707205156e6411a5a6f0c5e4e83fbeffc75d47a6c0e508 |     0 | +0.00460000 | 2f5d442ff0b06ae9 | 1575.35592182
2013-10-21 09:51:11 | 47cf9b54d40354fda3b6ef2328eca8e60ec9dad29b0dca91be810b42f75da247 |     0 | +0.05000000 | a1fe638be68581dc | 1575.35132182
2013-10-21 09:51:11 | 295d3aa4c539cd05c1746723de90ff71f2360030651cb2cfaea24c04cfdc7cd5 |     0 | +0.15000000 | 5f77d317fc79eceb | 1575.30132182
2013-10-21 09:51:11 | 00cb1df9f468af63fc9cdd1643b21f62df1d2c78c02e89029658a379706e1166 |     0 | +0.00200000 | fd496249667b6888 | 1575.15132182
2013-10-21 09:51:11 | 631f4a7a86e53effb29822776529237626ae7bc675ff8ad53b50db5df21aa83f |     0 | +0.01170000 | cd84d6a685e99431 | 1575.14932182
2013-10-21 09:51:11 | 5fe1a07b00252db185a1cd3200db65b9a75b4aaf509816f2490c7c698519238d |     0 | +0.00520000 | Bitcoin.de | 1575.13762182
2013-10-21 09:51:11 | 6007a4309dfbe6e354b1b10bc6767ce7ee8afddf8895a8f8c30a31febd95128f |     0 | +0.00100000 | cfb991c48a1f1004 | 1575.13242182
2013-10-21 09:51:11 | 7fc018290774375f2a6ffb505a69fef74f76eea95ea061aeaebd70c6c9a326cd |     0 | +0.00880000 | Bitcoin.de | 1575.13142182
2013-10-21 09:51:11 | 2f6b187579277835b3d6f5aad67846bbbd15d256f4cd8a1a5dc696a65bc70343 |     0 | +9.99990000 | 1d06d95f28225562 | 1575.12262182
2013-10-21 09:51:11 | 4909a298a4ad29fb666ac4d20cea4593eb8cab3284c3f25a4542f85de4b579f9 |     0 | +26.91330000 | 4a71a9f7bf7a4abc | 1565.12272182
2013-10-21 09:19:00 | 33c23adf65254a0c2233648bc9a1b6b9d066b54a82fa0915a3a114fee1da2259 |     0 | +0.02000000 | 909500a11c3ed42d | 1538.20942182
2013-10-21 09:19:00 | 87f2b7f7253c35a9d62a7f70f01f68db382891727b59443e8258061a571a592f |     0 | +0.02000000 | ceb47d49a56722cf | 1538.18942182
2013-10-21 09:19:00 | e5d9273f0f60881d766ca86f073bb1ff7a2a720086d58c03d070b19ba47d9a01 |     0 | +0.00890000 | 598a090dc39fa8ea | 1538.16942182
2013-10-21 09:19:00 | 5134085c0188654e890f518b66c7175c009fedca141e99afa160ff3ed14ba457 |     0 | +0.00300000 | 14bf1a4b470b1922 | 1538.16052182
2013-10-21 09:19:00 | 6a365de7fa97c6bd0327e9c2f4adcee1b8dea1ea204120cddf6a46be04aafa97 |     0 | +0.04000000 | ffb7966e6595867d | 1538.15752182
2013-10-21 09:19:00 | 4012ab6df1bfc945436de435e55925f1c5ee42df7127112e9bcbee2a382508f5 |     0 | +0.00100000 | 1d8a70c8dda39d3c | 1538.11752182
2013-10-21 09:19:00 | 02130fdc25f89e74d60d53e80b744d69ecdb4b944e792e49b2497a75a1f27c19 |     0 | +0.00290000 | 9aa4e3f79a2c0d5d | 1538.11652182
2013-10-21 09:19:00 | 3e8b19495696138e6996c4a7a9e4aebfc3d4339cc462a785b590b91719234387 |     0 | +0.08000000 | 7c4cb837bc3c4db0 | 1538.11362182
2013-10-21 09:19:00 | b271f2a5a33f2f0061e795e088375ead444a2dfc5fd1caf161cd07b99e00bc3c |     0 | +0.00150000 | 2006633ee5b9f91a | 1538.03362182
2013-10-21 09:19:00 | 841ae2c7a62d172b082d0d55961ca8d434aa2048912129c63b6799b68174a504 |     0 | +0.01000000 | Bitcoin.de | 1538.03212182
2013-10-21 09:19:00 | bdf38fe770db8208933a39fa78db988df1bd10bfd5bf5ebaf859e5cb1756c761 |     0 | +0.00310000 | Bitcoin.de | 1538.02212182
2013-10-21 09:19:00 | 614f6f6fe6330d9104a44639e8ec9fd5a08c228243775390e47614f2f842a218 |     0 | +0.01700000 | Bitcoin.de | 1538.01902182
2013-10-21 09:19:00 | 516d228525aba1d5ef5befe524f5d11a13d8d5603d5039da93d4f01523eff3bc |     0 | +0.09270000 | Bitcoin.de | 1538.00202182
2013-10-21 09:05:59 | edcaf840903a1fe4017da6e9c2fd554bee830af4da2777efde42c583f9172d29 |     0 | +0.02000000 | b9b3e0d1c4578b73 | 1537.90932182
2013-10-21 09:05:59 | b555685128f7207944173ba2540c3cbc19db606123ff8008c682f9f9aea0d742 |     0 | +0.03000000 | e223fc0cda988f66 | 1537.88932182
2013-10-21 09:05:59 | b801733722f5c8017816e8209e2711c9764734db854f6adc95458c9b1c8c0eeb |     0 | +0.05730000 | 95e2e65a68f283bc | 1537.85932182
2013-10-21 09:05:59 | cbd5e4e305d1c5ad4432132fb58424164d97eec90d181e0a0d01b883d14754ce |     0 | +0.02400000 | 2ecb9bcf689db53c | 1537.80202182
2013-10-21 09:05:59 | 448c00b0124ea6cf5f23457f52e27c5cb54ca6259b6281b957b7050375d47382 |     0 | +0.02500000 | d767b987699b4161 | 1537.77802182
2013-10-21 09:05:59 | 0e1c6bcf9e779e21e4cfffb5dda833175b886c4561f039ccee56032447e7879b |     0 | +0.05000000 | 975fb874a3bf369c | 1537.75302182
2013-10-21 09:05:59 | 83b8de372c859e866af376b40b8ac0cccc7389168ad16f3ea7151f18dd0c3707 |     0 | +0.01000000 | 87614bfa22e77df3 | 1537.70302182
2013-10-21 09:05:59 | a9858faf5db597fcbd712fdc097d5325c2665ed912c9c97d8bd8498b6f0d050d |     0 | +0.00100000 | 0616ad7c469a30c9 | 1537.69302182
2013-10-21 09:05:59 | 2dae6ab38a3dc10b36cdd3e971e621b4bd1545e3f8e0b2aebd8397690d3ebbd8 |     0 | +0.01440000 | Bitcoin.de | 1537.69202182
2013-10-21 09:05:59 | 36b6005f7f1715a6ddb53008878e4e3e186afd21dfe74872efd60e65dba7194a |     0 | +0.02700000 | fa16bb0f1fde88bd | 1537.67762182
2013-10-21 09:05:59 | 4e808524da2221dec84e902285e347dba4f59cd66dfb85b98d00147bad7dce8e |     0 | +0.00400000 | e56f10a8ff874550 | 1537.65062182
2013-10-21 09:05:59 | b311561042b424ae8b3b0b658cbda2668aecf72c0dcb763fe4d96a21b0ef2220 |     0 | +0.05280000 | 0306f799f1919ac9 | 1537.64662182
2013-10-21 09:05:59 | 11896a7bc175f541bcaefcabf37fef6ec7514d2a8f374a3d018be5e576bd9f95 |     0 | +0.04090000 | bd6df4e571ee2910 | 1537.59382182
2013-10-21 09:05:59 | aa900de656df4efab036cc32663ed76d311830b16c1cca7ff127701211410d7e |     0 | +0.58850000 | MtGoxAndOthers | 1537.55292182
2013-10-21 09:05:59 | a709cc25cc9c5fb5fa1b855a6ed012c24fdcf85e9ba6371ecd7f2238d2c4b4e3 |     0 | +0.03000000 | Bitcoin.de | 1536.96442182
2013-10-21 09:05:59 | f5b571cba45b1fe6112d52036a885da808aab0c8c30b9cdce5c045709e6a2ac9 |     0 | +0.09300000 | Bitcoin.de | 1536.93442182
2013-10-21 08:56:19 | 8bb773af6acf021d386883e3fc7f27a8be5a53dcfe1db26263b290cbeb640353 |     0 | +0.02000000 | adc6f440d6d87ed1 | 1536.84142182
2013-10-21 08:56:19 | 74fe524c8be71fb901151e36ae756bc4eaacb8fcabaf3cbb3bca8b87cb6ebfd2 |     0 | +0.00500000 | c0384b7006c5c8d5 | 1536.82142182
2013-10-21 08:56:19 | 610be97275f8809c6829df28a84423a0f34dd8e94235dfe1db62f104c73b6523 |     0 | +0.02500000 | 2fa85757e589e0ee | 1536.81642182
2013-10-21 08:56:19 | 2701796fe890533078dce45ccc7237d8a3525f7c1fc5f2f78f03add6739d2b62 |     0 | +0.00700000 | 4d1eb3f41f99bed7 | 1536.79142182
2013-10-21 08:56:19 | 38eb5de19e40dd5754095b1ba27e05e95e2989f7da9ae0d804ffb63005c744c2 |     0 | +0.00200000 | Bitcoin.de | 1536.78442182
2013-10-21 08:56:19 | 2210bf4539a43edc1bdd1102cbafbfafdae3c9d130299f4979958b5645606fed |     0 | +0.00180000 | 36af83d8991e6c2a | 1536.78242182
2013-10-21 08:56:19 | b3938a9505601f4aee0fc40b5aa9d2c329bfdb2910beed5f9674dbb82bc46f51 |     0 | +0.03000000 | 2308f36d42fd5e3e | 1536.78062182
2013-10-21 08:56:19 | b412e4b64e218187b69c8b84b92ebf633e9900e94cd57507d8f45fc357e55e16 |     0 | +0.00130000 | ac38aaa8e362e148 | 1536.75062182
2013-10-21 08:56:19 | 84140e812e8da1364ed74e0ecc35095e24226b044343d7e3ca90551d1936c4c0 |     0 | +0.02000000 | 59c5c6229dd9fd84 | 1536.74932182
2013-10-21 08:56:19 | e2cbc83c8afcd4fd0172b2c129033a2500ba39b51f21a1fd88dadb9fde3514d7 |     0 | +0.03320000 | Bitcoin.de | 1536.72932182
2013-10-21 08:56:19 | b342040166aa3f5642c08235a65b7e1ad073b497a01bb40a6784fec247a425a1 |     0 | +0.00120000 | 3273b2fc99ddb4c4 | 1536.69612182
2013-10-21 08:56:19 | 713cd0bb4fc09c740512779a181cb524f77b68b987751f648272d3af75f210da |     0 | +0.07020000 | 48c0212f54db22a7 | 1536.69492182
2013-10-21 08:56:19 | 68a08c0309116215ceacc5f66a8d42e1f71b32baefc7cc62088224101b279320 |     0 | +0.82760000 | aca8a790c452647c | 1536.62472182
2013-10-21 08:25:45 | f2af29ab56e55ee7f20175750b97dc172f491f77b248f1eb6bddcc8cde8fb09f |     0 | +0.02980000 | Bitcoin.de | 1535.79712182
2013-10-21 08:25:45 | 3981618b7484643e49389052f7c041746bd4eec0e074fa9ef4bccfa8efe72ebb |     0 | +0.01100000 | 8e16c10bbd81dc06 | 1535.76732182
2013-10-21 08:29:21 | 36440b1381b5efb67bf0f01dbd3480e59b37aff227d2a56932b23a246f1fe3b0 |     0 | +0.09452030 | 884035abecf81fa3 | 1535.75632182
2013-10-21 08:29:21 | 2eed3117c83eda15005e848e6bc55eff390422f0656c8b1e29e0accb6ec4beae |     0 | +0.03000000 | aa908025c9fb525f | 1535.66180152
2013-10-21 08:29:21 | 1ecb4b2f780da2676bc0fac5aa1367905e32f4766b84a2775128e499e16b8e79 |     0 | +0.01000000 | 23f66fc9a315443f | 1535.63180152
2013-10-21 08:29:21 | 2002f5f952523e3ec68b6fe11f235d20e3cef6bab07de92e0cd381a5931600f2 |     0 | +0.00150000 | 9ead36ddd9302c41 | 1535.62180152
2013-10-21 08:29:21 | c2d240482e30a5500f7996ca85a9c7920775beed30f061ca4c754a23cf660608 |     0 | +0.01000000 | dd2d80bd798ea7b0 | 1535.62030152
2013-10-21 08:29:21 | aa8a33c290da044fcab5db978a967a04d592ce71f4e4f790f5c1e538c5a4e6d1 |     0 | +0.01000000 | Bitcoin.de | 1535.61030152
2013-10-21 08:29:21 | 22bef051713a9f4e34757b578240cdb2a1659eb95e4757eeb72461e33642b652 |     0 | +0.00100000 | ecd2d0fe7b381d33 | 1535.60030152
2013-10-21 08:18:50 | 903ba0a5391c02bb6e95c97ce5fe17d7804417566703f3867783a0f4b795148b |     0 | +0.00520000 | 251b86b780733ae5 | 1535.59930152
2013-10-21 08:18:50 | 92414539265c69d6572a1523b8f59a6b00b13533610f52e334f104367e42090f |     0 | +0.03000000 | Bitcoin.de | 1535.59410152
2013-10-21 08:18:50 | 87d3b122ff8edb307ae519db0a90806749b2217eb0ad2b2cbd4ccd8d09c4393e |     0 | +0.01720000 | 749ede0314aa0d02 | 1535.56410152
2013-10-21 08:18:50 | eda54700aad408102b7505b1efba1a8107a3104e5658ef53ea48af68daa1c2ed |     0 | +0.00100000 | 2639df3e717fb80c | 1535.54690152
2013-10-21 08:18:50 | 82caaf845b369fed9820b064c93a2fb44878ba062077c154eedabc1a10631102 |     0 | +0.02000000 | 324c0da56f91f22d | 1535.54590152
2013-10-21 08:18:50 | 7190a36f93a82b03ac41e298c12fc6087156e8710014f49e40d7de667267f36a |     0 | +0.13100000 | 63ef3a80096621b1 | 1535.52590152
2013-10-21 08:18:50 | a083f759269995822c72167e09b61e994c8bc17d664f23d28dc1f8281f1e8d67 |     0 | +0.01000000 | aab5118809980300 | 1535.39490152
2013-10-21 08:15:09 | 0092a95c69d063a7b25bc762efad26facf6e2bd48f8d651b9480604c11eb3e6d |     0 | +0.03960000 | Bitcoin.de | 1535.38490152
2013-10-21 08:15:09 | 42c6d8d0807d9a3c2b9f8bec19a9bb491fba85b02dc9787c550ba561a382dafb |     0 | +0.00700000 | d977ae748711d015 | 1535.34530152
2013-10-21 08:15:09 | fc85450c7d6f738591ff748a0b9bdab63952e062ebbb6b56a53994fa278ec7bf |     0 | +0.05000000 | 2f66dcc4ccb33755 | 1535.33830152
2013-10-21 08:15:09 | 2a742ff8c4d93651a9f83b5c3d0a1990ed89539f0f7dec721f8e9d4110d6e2d3 |     0 | +0.01440000 | e48b69369b7f0c8b | 1535.28830152
2013-10-21 08:15:09 | 7f05efae163260472c4364004ea205b89e71345596d33b2df5a3952f1523d6f8 |     0 | +0.05580000 | b84c9dfae2350d6e | 1535.27390152
2013-10-21 08:15:09 | 9a6306afeac1086bf0318a448024fbdaf8bd0b27b74ce2c9db715c2ff11988a0 |     0 | +0.03470000 | 95735ae8687fcf63 | 1535.21810152
2013-10-21 08:08:39 | ede05feb2a38c19b4135c7a2070cbc2202cbd63e36a45f33602457dca577c176 |     0 | +0.04910000 | d7fc59dbd65c22ff | 1535.18340152
2013-10-21 08:08:39 | 08dd6337328f2bff3b796c4b7dcfef74516d2484983a00ca8305e37743f2ade9 |     0 | +0.03470000 | 193a94b3ae6daba4 | 1535.13430152
2013-10-21 08:08:39 | c6488f81b397a9b19321bbece241759d2ec1d92f786604b23875401b65527600 |     0 | +0.90000000 | 73b0f734fb6c34ed | 1535.09960152