2013-10-21 08:08:39 | 4a7234e27ecd8ad82f292d6f0c938e0cc170aefe448f7a684af3899d6a268323 |     0 | +0.01000000 | 0293a6f0bd6661ab | 1534.19960152
2013-10-21 08:08:39 | edc9ff4087fbde9ae25fb90b3cedde3df7a4a814c5bdf18080ec05dbf5361cad |     0 | +0.03900000 | 0ae309e655336c61 | 1534.18960152
2013-10-21 08:08:39 | d0cb362f9e4ac86e994edd7f9eec145b5e79fdf3e95a1a4e2312d2a52930e74d |     0 | +0.13000000 | a8436e24613af966 | 1534.15060152
2013-10-21 08:08:39 | 7290e1734f4ba16b7ada2004fc4db9e8f3a88439fe07da4c8b03ec6f5a90a3d5 |     0 | +0.01060000 | 3f88fe664fab034b | 1534.02060152
2013-10-21 08:08:39 | e659c63b10a6ac1ecdbfb0a1f419051c994e6bef2eedd3a3f3271ed2351c1fd2 |     0 | +0.00300000 | 004d9e07938b24b9 | 1534.01000152
2013-10-21 08:08:39 | 3b95005592fcea40653efbbe57978537637c4d534dff1d9eae18939858362af2 |     0 | +0.04910000 | 94cc8b06fa03cc14 | 1534.00700152
2013-10-21 08:01:25 | ce76f7aef1505b6e02c33987baeb51c4680ae5638a47cfbaca970f61f078f8bf |     0 | +0.02000000 | Bitcoin.de | 1533.95790152
2013-10-21 07:56:53 | 2e467f7c79ebe7f383dfbe5d40931f33f2bde01db281b83a6d5d4f507e3fafc8 |     0 | +0.47040000 | fdc91c435dc09939 | 1533.93790152
2013-10-21 07:56:53 | c4cd4a0962f8347db5c83249af4f798863c13450b4dcc4a393f792474a3464d0 |     0 | +0.00990000 | 4e5dd0b2585407be | 1533.46750152
2013-10-21 07:56:53 | a833b3307648cba28c92133f5a5d037cd22418e9cb63eb07505d01bd50ecdfbf |     0 | +0.01000000 | 3128fe0c5027883c | 1533.45760152
2013-10-21 07:56:53 | f64bc06f04363194c1c16b0435ecbb089dd049e052edded672559006088593a1 |     0 | +0.01000000 | 56142445eb1c86b5 | 1533.44760152
2013-10-21 07:56:53 | bf4157179cb18a4f50b0e0c3c718367c8a9a49d3693e5ce0154eede06e29e84e |     0 | +0.05000000 | 4687259d2a96de36 | 1533.43760152
2013-10-21 07:56:53 | 32ed451e5bd2c5ba620b2b3e50c571bd3ac3381cc992bab1c4359b7861a2edeb |     0 | +0.05000000 | d5fe42827b2398a8 | 1533.38760152
2013-10-21 07:56:53 | a7a4dd2d412fbc154126e5d6ad42c57e4e0b950fac386b33f6d2137a73db6fd7 |     0 | +0.01700000 | 8607808e6d3a02f7 | 1533.33760152
2013-10-21 07:56:53 | 577d55be8a1fb86616d31f28b8f388d9a600d426b9203f5c5cbae51f9e2f6eb8 |     0 | +1.35000000 | 29fec0d6d02a576a | 1533.32060152
2013-10-21 07:51:14 | 5ac01b6be6aad2ceca69149ea1258a4dddbe740af5532caf3c8b61f1f005e827 |     0 | +0.05000000 | 91db05166f3e85d3 | 1531.97060152
2013-10-21 07:51:14 | 22f52bee009c0afe12bc91faa355f5c099d525de695a8596b9038f8052cccae1 |     0 | +0.02000000 | 0ff28beb4dc4c0f2 | 1531.92060152
2013-10-21 07:51:14 | 64b72216f1be13616d530a78fcf782e8a72bdbe0b1270ea280c55d8e4600aed0 |     0 | +0.00600000 | Bitcoin.de | 1531.90060152
2013-10-21 07:51:14 | a8cd75ec5ea6ad1a558f450f734327b6501d0750cc5f6eb0301080b10824a23f |     0 | +0.04900000 | 9211d552d86a5301 | 1531.89460152
2013-10-21 07:51:14 | 971892c05175d5f125c50374bf831669a0f422d3ce5c0aa5f8219ccd6fdd74be |     0 | +0.01000000 | 4b30b06600960c7d | 1531.84560152
2013-10-21 07:51:14 | 8b5fc637f28dac3e69e06c2568137be348fac9878b98d6facc61005933bac40c |     0 | +0.06000000 | Bitcoin.de | 1531.83560152
2013-10-21 07:51:14 | ad69759816142ab45b0bbe56ff5f6ab229d82663c72122a1ca1185ec283e63ab |     0 | +0.02000000 | 063505c9ad1d4fd5 | 1531.77560152
2013-10-21 07:51:14 | 95a1f9cb64f92dfdb85adc6a9b067884e6b75359161d12f20676fd620b4b6964 |     0 | +0.00500000 | c81c3d8fbd28563d | 1531.75560152
2013-10-21 07:51:14 | 3125db505e427f1e1561ab05fc468c66f70e225d4901569652482b6483054307 |     0 | +0.01000000 | 50839cdfe6e6817e | 1531.75060152
2013-10-21 07:51:14 | bcd02e31844263ac4e5f0080dbb8ed438c348ad9604d434bb51edbc1ffc7bc66 |     0 | +0.07450000 | 6afec5ea66753f13 | 1531.74060152
2013-10-21 07:51:14 | 4f63719ec41b86e5c1db01256b287c6694ca278f46f8e1495ba53fb99604dbc2 |     0 | +0.03000000 | d5a39e8150916463 | 1531.66610152
2013-10-21 07:51:14 | a094e4a88740e725e334007fd5cb55cb7eaa5338acb9c832a72105c8ba245ae0 |     0 | +0.01000000 | e9d7f4522decc422 | 1531.63610152
2013-10-21 07:51:14 | 931b7e945ed0d0262135ca016553d5934188fd7408b35290c6104e40f2021118 |     0 | +0.00500000 | Bitcoin.de | 1531.62610152
2013-10-21 07:51:14 | 3927dd911d469aeab1d955f3b4ca293f7bb9a53745000e58b19f9a0fdf591c10 |     0 | +0.00400000 | Bitcoin.de | 1531.62110152
2013-10-21 07:51:14 | e150b63fd58ed08d7b58559dd92933a0e9632754a857af2e5e00b2844ca1cdc4 |     0 | +0.00500000 | Bitcoin.de | 1531.61710152
2013-10-21 07:51:14 | 9dfe41b496edc65fe239d9647a6da5ad47dd65ab48ac85d43a4d02017669b358 |     0 | +0.07000000 | Bitcoin.de | 1531.61210152
2013-10-21 07:51:14 | 0c935a26c5dea23fdf82c4ba15ae6cec18695ea010a51a86c452324e0b167c36 |     0 | +0.08260000 | 06ab23d30ba64c77 | 1531.54210152
2013-10-21 07:23:32 | 54afc151a90a493e6e9bf03754b03d97e11fbb6058358b456ba33e9b0a355415 |     0 | +0.28700000 | a744095c57753c68 | 1531.45950152
2013-10-21 07:22:32 | 7cedc112569f473ede395c547f90302be5e02a5688e153978bb5ebb857cb0949 |     0 | +0.01022325 | eee90859b4f19caa | 1531.17250152
2013-10-21 07:22:32 | bebc034b6d1583dba388fb3507b695b2db29973d9673373bee817044ba595b41 |     0 | +0.00200000 | 99cf468bd124baa1 | 1531.16227827
2013-10-21 07:22:32 | 2ea30a8161059b491bd1d9f25ef1dc44eccf0bb06f596d456e183f030093a34e |     0 | +0.05000000 | bc2a3e16042b92cb | 1531.16027827
2013-10-21 07:22:32 | 4ccfc0c2928553e9ff8ac0017295d84dcc8e23c372354cf31745fc3e761ba46c |     0 | +0.00200000 | Bitcoin.de | 1531.11027827
2013-10-21 07:22:32 | e44408d12c44e3396c64ad7746e65882a58d1b92ff2eb1c3ce33e4a991039110 |     0 | +0.88310000 | MtGoxAndOthers | 1531.10827827
2013-10-21 07:16:41 | a8f200af322ac5b5d8117970581aeb8c1c91eebca37cf2c156bf88892147bb96 |     0 | +0.02790000 | 286a79b737bef089 | 1530.22517827
2013-10-21 07:16:41 | 5dd503e774a663aff4b4aa8f96fc8c54a9a1d6e3680241fa37fb818be0dc7ab3 |     0 | +0.08000000 | 4bd038f1873ea6e5 | 1530.19727827
2013-10-21 07:16:41 | c791108824257606ed82fa4a67daab495f765ad5aa78f709b8f01817f331033e |     0 | +0.01280000 | 73bb536bea50153b | 1530.11727827
2013-10-21 07:16:41 | 37583239dd8a0ffcb6b2603c34ceff2e8768af26964c4b4216623304b672d289 |     0 | +0.00240000 | 2a329798975eb497 | 1530.10447827
2013-10-21 07:16:41 | 1a2feb94ddfb22ae09978cda562fc0b0315a6108e28e3ba0aebc9344db267eef |     0 | +0.01500000 | c7d4501f42d28f59 | 1530.10207827
2013-10-21 07:16:41 | 7ba3afabb239d27139563a9d48d431c6d35f630bf49469a0f728594541ad791a |     0 | +0.00500000 | c1ac7631cbb6df9e | 1530.08707827
2013-10-21 07:16:41 | 85c38cacb62399ee7d94b2b073969e391a727fb89b03ae907b7fdce8e0b5065d |     0 | +0.06410000 | 039458ef9f9f29bc | 1530.08207827
2013-10-21 07:16:41 | 3117e4cfe52eed81cdddc3d3e1c05725b2b7946947f059c4cd56378350905025 |     0 | +0.01000000 | 45e6f19182dc6df0 | 1530.01797827
2013-10-21 07:16:41 | 872bf9278c4968aeabda9615b72343627b43c9ab6cedbf4804f1611560bb7d29 |     0 | +22.07760000 | 3263fcc5ebff5a99 | 1530.00797827
2013-10-21 07:16:41 | 323a696996c58d5ab6e6ef47162e89dd48ff5225db0202b71bef55d6a4a39d18 |     0 | +0.02000000 | bc302a3a46a73c23 | 1507.93037827
2013-10-21 07:16:41 | 7f32191528a431f869770d50b50437f782c5365630316dbf06419dc20eef3cf5 |     0 | +0.04000000 | 359b9b4a0ce34017 | 1507.91037827
2013-10-21 07:16:41 | d49c4bc2c275201cd3e990432b946a875389b36d41a6fd6e9347840a1375aedc |     0 | +0.05000000 | ba35a1e1ce485408 | 1507.87037827
2013-10-21 07:16:41 | 1c4680355f8ebb95ce7327d33e12e60b81aafab3a38b299f7b590b85edf10af2 |     0 | +0.02000000 | f237d082388fee26 | 1507.82037827
2013-10-21 07:16:41 | a23e49b4ef7b609bc69e504f8a989f9ae9bdab9492bee3ddc2c1a295962de254 |     0 | +0.25000000 | 301651feb68c36dc | 1507.80037827
2013-10-21 07:04:31 | 15e8deaadf086687cf251f8477a3e88781e72f4986d2bae02cdc0ed780912950 |     0 | +0.01000000 | Bitcoin.de | 1507.55037827
2013-10-21 07:04:31 | 3719bdae44a33391b3e0c9b8598796f14f6ca291d49dc8854f842e7c0916bc72 |     0 | +0.01000000 | f5750df95c0bb33b | 1507.54037827
2013-10-21 07:04:31 | 2cd5221e637933eff074ebb814cf0ba9081774c93e1a28761fd4f33ab375a248 |     0 | +0.00300000 | 40d244a938af0e87 | 1507.53037827
2013-10-21 07:04:31 | ab5b085706d8d11252e07e215c69d0326e4fc5d862c771df6a9600e5370fc93d |     0 | +0.13660000 | 7366252a4e4fbcc5 | 1507.52737827
2013-10-21 07:04:31 | 10d3e97c01880af025360604a1e577700dda1eec3019326004f8d966d2b986e2 |     0 | +0.29440000 | 6833de1c972918e8 | 1507.39077827
2013-10-21 06:54:23 | 5cda57ad28fc0b2b423c7bca9002576c96550d54d50cac933d9cab2691301202 |     0 | +0.59800000 | 03c6aab17fcec952 | 1507.09637827
2013-10-21 06:54:23 | ceac2bebff743f79eff63475eecd15cd7eb4272954013d49a14bd12a0fc43180 |     0 | +0.47810000 | 9bdd690a0e3e3e3b | 1506.49837827
2013-10-21 06:34:41 | 80a8c5ca0f4122fd0156381ec80129db2257a8d4b8e194668de17323969f3c11 |     0 | +0.01000000 | 2c01063aed588e6b | 1506.02027827
2013-10-21 06:34:41 | 0a61404986a1153ac625a64e5c2af250961f8a968d396be1de01a6c0b34a454e |     0 | +1.19600000 | 03c6aab17fcec952 | 1506.01027827
2013-10-21 06:34:41 | f91e2d8ccb96f587f5ee49674a9764d88a40b500b03c9f260ec3a583e759557b |     0 | +1.77040000 | 03c6aab17fcec952 | 1504.81427827
2013-10-21 06:34:41 | a17cdc533b1df7cc5824d3e8fe71f1211ae25552332d7a6cd408a9eb665c18c2 |     0 | +1.19600000 | 03c6aab17fcec952 | 1503.04387827
2013-10-21 06:34:41 | 5bb07574f1f5c786fa10183d2ecd0324c9d9f986bd26dee14a71a36356098715 |     0 | +0.59800000 | 03c6aab17fcec952 | 1501.84787827
2013-10-21 06:34:41 | 30bb3e2b104a0c3d00e61aadc97ce3e95ebb4e9c68e0eaa73ce2f4a8ba54ddf4 |     0 | +0.59040000 | 4e0b665547bbd4c0 | 1501.24987827
2013-10-21 06:30:48 | a516bd362e93a6c40a51d05c0fb6c6414435632304a1277f4414aaaa48c46251 |     0 | +0.01700000 | 253af0e6cd2eda8b | 1500.65947827
2013-10-21 06:30:48 | 6b486a2b749d42f879eb207228b0a9320c66a26eb78e587ae1973fafb49dd209 |     0 | +0.80960000 | 7bab429cf39cdde7 | 1500.64247827
2013-10-21 06:23:46 | a810917637f37d605e71c1eb36e0515caa0e66010a342bcb144c8a2743dea604 |     0 | +0.02990000 | 6effea2235ebd912 | 1499.83287827
2013-10-21 06:23:46 | 51125529eff449de21972ebd6fc1e04ea32e142922408d3901a2b4edc1b4fc2b |     0 | +0.00280000 | Bitcoin.de | 1499.80297827
2013-10-21 06:23:46 | 86bbca26a24f30a83698642a5b7cf5e371c1a987d5d5e675ae89cb5f13846bfd |     0 | +0.01940000 | 8111fa6589bdf142 | 1499.80017827
2013-10-21 06:23:46 | 2c17fd5935a15a3c6314ee6fd4de9a88bd59154d41cfcf5ae88209149f8bdae0 |     0 | +0.44280000 | 1e6229e812a70bb7 | 1499.78077827
2013-10-21 06:23:46 | 1f2639b1f36397720bfdc71fd337432562c0cbeb478ff51ddd19ec5db2161d1f |     0 | +0.25000000 | Bitcoin.de | 1499.33797827
2013-10-21 06:23:46 | 209100c9800f38c0580d460dd7d906d626dbb8e9850d93a1f5ea278f8f5fc06d |     0 | +0.05000000 | Bitcoin.de | 1499.08797827
2013-10-21 06:12:43 | 14d5a55231bc843103485fd74d721c087f9d6565fb0e259a84838667074f92f5 |     0 | +0.59800000 | 04d04bf0e675b4b8 | 1499.03797827
2013-10-21 06:12:43 | 27996fab0bf99a2823ad84378fc772af5b56c6e265449c2b165f2b2258b80a60 |     0 | +0.02700000 | Bitcoin.de | 1498.43997827
2013-10-21 06:12:43 | a29f4e545ffad3629a784a6a872fd89c8345906bc91c287425f90f309d1e0502 |     0 | +0.02300000 | Bitcoin.de | 1498.41297827
2013-10-21 06:12:43 | 930102eefc6915ff194774b05a799503a13d58656f717edd15e73c928084fa82 |     0 | +0.02000000 | Bitcoin.de | 1498.38997827
2013-10-21 06:12:43 | 1cadaa3ad68c0e2a4c31c0a094e47f3396c875c5ba0225c0c734ddfa68b7afee |     0 | +0.12410000 | c7baf4ab9ee7229a | 1498.36997827
2013-10-21 06:12:43 | ee37694e5262a55e52ac5e4a727d85157c0e1a8ba7029a64c9e9c711bf0904d3 |     0 | +0.05000000 | Bitcoin.de | 1498.24587827
2013-10-21 06:12:43 | 61af32393caf40ac90d2fe16ff9e50705ab2697b8756e868264bf156d177d4cd |     0 | +0.06870000 | Bitcoin.de | 1498.19587827
2013-10-21 06:12:43 | a0535552e563c8a80db5c77f171086b1e2b516b237967c83be42e44b65d1361f |     0 | +0.02000000 | Bitcoin.de | 1498.12717827
2013-10-21 06:12:43 | baba563f102350466265fb798a8d38db990ed0f609473a6f75bded33fb8367fd |     0 | +5.84322058 | 0b07c684cc44ece6 | 1498.10717827
2013-10-21 05:40:39 | 1a393d40195d4c3bbf6a4f19e48fa3666ac0a932a2ba94f0914c14b623b48da1 |     0 | +0.44850000 | 9e9e9870197dcd0b | 1492.26395769
2013-10-21 05:35:14 | 7bb1e5f30264342d24402d6b9882c509befa65b90f1565459235280c487c2517 |     0 | +5.94200000 | Vircurex.com | 1491.81545769
2013-10-21 05:33:06 | 50c6d679267888a46df2496f7871ff72c7d220a625d00dd342645d59ddf2fb4e |     0 | +1.27590000 | 0fc6fa989a3eed2e | 1485.87345769
2013-10-21 05:33:06 | ef86194094af1597b5db1bbea16deffb93858b884c1b97bb813d0ef66ab80cca |     0 | +0.14940000 | 6848005963d59320 | 1484.59755769
2013-10-21 05:33:06 | 309f642edde1b1ef1f7f975a3aff15bdbeba9a66db073b8543ce49cebeaa5868 |     0 | +0.14340000 | 32cf461a6d69b5f3 | 1484.44815769
2013-10-21 05:27:03 | ae8a3fae5b51efee346da4bafdef387fd6173703e46ae0e2606081bf2cb117d8 |     0 | +0.21260000 | 0610f30ee8a1057f | 1484.30475769
2013-10-21 05:21:54 | 37158d762d4df06acb8594181f7043a0bfd8d0a6e9e60259757844c05f2a1c67 |     0 | +0.02000000 | Bitcoin.de | 1484.09215769
2013-10-21 05:16:11 | 8209b029b234f4e4e5abf720d49ce97099cb19aced707be62da4e001a1ac0ebf |     0 | +0.11960000 | 00075a9691d11363 | 1484.07215769
2013-10-21 05:00:49 | 12134a687760e2c971afcf23e0fef2ea6511f191bc973e76a1ac46d5b7f551a5 |     0 | +0.05880000 | f1043c605ea03809 | 1483.95255769
2013-10-21 04:57:11 | 15a6460112f01416de08872b166ab66e316a1499855e3a6be895cbb56070f0f9 |     0 | +0.00100000 | Bitcoin.de | 1483.89375769
2013-10-21 04:14:45 | 4a0f2b542922147c7b6add3a97815159037707cf25b4c2ee80533244e8e3d140 |     0 | +0.88080000 | 637452ebb3a56a2e | 1483.89275769
2013-10-21 04:07:47 | e703d9660678e3a386943c0dd89548eea1cee9e119fcf196ccf271518bc3fb02 |     0 | +0.03580000 | 3e560585532bf3f7 | 1483.01195769
2013-10-21 03:46:10 | 530a9effbad8b82138c467e527f291cba7b9797b5acbc6d294bf639fed25ba55 |     0 | +0.89100000 | 7922927086b64cdf | 1482.97615769
2013-10-21 03:45:58 | 2d9f8df94087f6ebd2ee5acf24e7f0b0b23018246c8a090c39aea95825a1168a |     0 | +0.29890000 | 03d408a91dff6741 | 1482.08515769
2013-10-21 03:45:58 | 55657dc49f8139f906225363df3dff464a25142b62ef402d871bc4922d1136d0 |     0 | +0.23919600 | b1685899be953d4d | 1481.78625769
2013-10-21 03:45:58 | b6b0e5f973905297799037e57adc35198e1a76d0ffdf88e37cce19500e4c858f |     0 | +0.25840000 | 49ccdd4b0d658d6a | 1481.54706169
2013-10-21 03:31:34 | 5a298b68ffc970e0b92c7bc18385e69ff57c71b90314f6a68349f96ba423a198 |     0 | +1.04650000 | 364f30a3be53e533 | 1481.28866169
2013-10-21 03:29:00 | 27960c0103005dca40446f273d2fc0a605c9084dbb318bb1131a2cfd92c3821d |     0 | +0.07180000 | 28bbd95e97c0ccf1 | 1480.24216169