2013-10-18 21:50:05 | 7c9f9e0473a1d2a2c3d718daa849290057afa4d1a7a7c939e7b9ce6907086c1f |     0 | +0.02240000 | 9c9d264920291674 | 1976.63796652
2013-10-18 21:50:05 | 4017f5daf613701a4a685241df61cd9b22c94da8e915ed7e12861bb693137e3f |     0 | +0.01000000 | bb147498699e4e5a | 1976.61556652
2013-10-18 21:50:05 | a01c55aade2f94b3f327224cee72e74db31c4884ba4ea4d1473e221fcd8c3c48 |     0 | +0.06940000 | Bitcoin.de | 1976.60556652
2013-10-18 21:44:55 | d07d7b845ab626de170a68f2bbdf8fec5a0a2a7e2266ee59ff7c16e7e4ebbd4b |     0 | +0.05440000 | 4c9419fed9e9db67 | 1976.53616652
2013-10-18 21:44:55 | 1d567bc2e44082dd4994618b815e58a6064765742d9fa14b4bf1dbb0e4b45113 |     0 | +0.00700000 | b3379371c6407367 | 1976.48176652
2013-10-18 21:44:55 | b1a7b32f37ba746b1ce23b65e26e5cd269c4d6feab0ef61542d3fd61246272d3 |     0 | +0.01500000 | 62280bc957776056 | 1976.47476652
2013-10-18 21:44:55 | 44e3e32372abe5ab46ad52cc86c09f38b2bd93a3ccc34c1c38784b30a7db90a4 |     0 | +0.01700000 | dd8f789106863149 | 1976.45976652
2013-10-18 21:44:55 | 1e848bce4f2a8645119ac6c215199c2b922a7add45b0c0862113708469bb638c |     0 | +0.05350000 | 6eee38e4a5a982ec | 1976.44276652
2013-10-18 21:44:55 | a9f02c38913ef55174545b5092e5ec10af72e45807e05005bfff5fb80cf777eb |     0 | +0.45690000 | 000296e1e4b7f583 | 1976.38926652
2013-10-18 21:44:55 | 697b3fc55de3784afb7b85b39d86a8b1213c092a3afb3ac92ce7cffdeba1507d |     0 | +0.14630000 | 21aede091017d39b | 1975.93236652
2013-10-18 21:44:55 | 2b7cb5fdc2f2db27d88b137c099c8c060c3fd95ff2d9a43e970efda2c8992f99 |     0 | +0.04650000 | 2a032a167f086bce | 1975.78606652
2013-10-18 21:44:55 | 57ae4a04df077475a6b41d5ddcbb51388fe78a4f325ba313c1f127570ec670fd |     0 | +14.40470000 | 86450ffa1ce54162 | 1975.73956652
2013-10-18 21:36:29 | e287f96821217e0eaa2e4378ab009ed9b6125a75d120c9da61254d818ff3d963 |     0 | +0.17510000 | 02415a2c83679cb7 | 1961.33486652
2013-10-18 21:36:29 | 10dca648b40c11e61e60e98da3edb70838c5c4b277d50c44455fc40ee7d90f22 |     0 | +0.03290000 | 1dbe109f03409dde | 1961.15976652
2013-10-18 21:36:29 | 827ecaf57487a0f8389ffc5c0b9562f5c07e29b7e2b7b267093b5dad67d60470 |     0 | +4.77400000 | 2e05134f3fc1938c | 1961.12686652
2013-10-18 21:28:12 | 189de868334e40703abe9f4f8bdba6f9cbb6ce3215c55da47f9da9d5a3a4b4f3 |     0 | +0.05000000 | Bitcoin.de | 1956.35286652
2013-10-18 21:28:12 | 95de565ee6ae38ee7c9a271947cfd3f2fb9811c6a9dbdfc9b18bfe34fa916e23 |     0 | +0.05000000 | Bitcoin.de | 1956.30286652
2013-10-18 21:28:12 | c52cb02109cd0f73c303bd05628d17ea424bcff133ac90a52a7c89b35227d421 |     0 | +0.66840000 | 0185cfc2123d1ec0 | 1956.25286652
2013-10-18 21:28:12 | a8ab7e4cfafa799ecccee8641f2246369d9b58ea408e166f1a8df140787a4d27 |     0 | +0.06020000 | 098127d2cc992c6e | 1955.58446652
2013-10-18 21:28:12 | 3764bf411ae1ac7d451c3b0fa665d3164cfb318317c9309673e7c122a5f48230 |     0 | +1.33690000 | dc753b569be7ba27 | 1955.52426652
2013-10-18 21:22:20 | 703ae71e8c2f97597099b1a83693a2288063436800082cd34b4360756c229c3a |     0 | +0.03930000 | 0080af1e56d36a15 | 1954.18736652
2013-10-18 21:22:20 | 6227272d0f92fba0fc0137f3f0354aa946f6a1e7a2363ecaa196415f9e5eaa3f |     0 | +1.82710000 | a95959cceebadb22 | 1954.14806652
2013-10-18 21:22:20 | 1531079fddfe123e0ac3cc039c38330d36dd113b2341c0c5dd817357a6286cba |     0 | +0.16390000 | 9c4450cc108cfa81 | 1952.32096652
2013-10-18 21:19:31 | 86f5bf8e131100676b54248f2918d61a3721ee0534b1182f6f6f0904237922a6 |     0 | +13.42010000 | 03566e057f30415f | 1952.15706652
2013-10-18 21:19:31 | 2852fb1f43d5123366c634755772ed7e339cab52104ec0557111c63b981ece6d |     0 | +12.64760000 | 01e76f791942ecf3 | 1938.73696652
2013-10-18 21:16:33 | b08a83c7366dfc7f55d6b6df9ad185ad063d04e1a40f30be6f3f71a4e420d95d |     0 | +0.00010000 | 27035d32111c20cd | 1926.08936652
2013-10-18 21:16:33 | 87c109b1d0d2a8905d4271b845b9be2fe44e4c6e0f5658a9ed8a6840bbc8745d |     0 | +0.10530000 | 5752cfe50b6093ab | 1926.08926652
2013-10-18 21:16:33 | 11aefb4e2eeda15680ac64261a0f1e9987a3d8f8b7816992c86d221d716a7bf3 |     0 | +0.35650000 | 12eb3022b45e1222 | 1925.98396652
2013-10-18 21:16:33 | bedc927dd6b25d40e52664dbf0d1b9034879c05be98ffa8b420ae4d7a1638e7a |     0 | +0.06580000 | 1b42fb5be50cbd29 | 1925.62746652
2013-10-18 21:16:33 | 1437f6c84a49f0750cfb0592f960da6a695fcf458213ccedd25f54bcef957862 |     0 | +0.17040000 | 0da53921e5ba6356 | 1925.56166652
2013-10-18 21:01:02 | c5e3e3658db13822f518c691bb42b3d75bc00899e4ebdb56c96f107c7d4fca29 |     0 | +0.01530000 | 18a22f93a3a8ccc7 | 1925.39126652
2013-10-18 21:01:02 | 74669d53f81347dc90dff86cbad5dc9e884e248519b1c1a28dae50ae88c8a5e2 |     0 | +0.00010000 | cdb2011c80245c3c | 1925.37596652
2013-10-18 20:57:02 | 1c8a74b4df574a27e43fb85e4544b9860824059fb90f59774ecc32575c58f92c |     0 | +0.01550000 | 00c8faeb4d5bb948 | 1925.37586652
2013-10-18 20:57:02 | fb67476d20fcfeaed1a7691c9006c9def22d1f0958cce98200a1c5cf3e0c5a87 |     0 | +0.05230000 | 5cc2c55efb541aa7 | 1925.36036652
2013-10-18 20:49:15 | 4652bf0a26484e539ba56de8db02f3161f71dbc3be6b2e53c515dba4fb9f8d55 |     0 | +0.00010000 | cdb2011c80245c3c | 1925.30806652
2013-10-18 20:49:15 | 20df2974eaa5b2a13a20ef727c0dc99dd4bbd1f9cacd2f765483ab4ca02773c8 |     0 | +0.01000000 | 90423e5ddeb8ed67 | 1925.30796652
2013-10-18 20:47:46 | 6487f85c8d26ec5e76ea6a992e8d7a0b15118cb2e984cc5aebafb0042ef80869 |     0 | +0.13760000 | 00d5f35d26f13060 | 1925.29796652
2013-10-18 20:47:46 | 807d01010afe189a2b5f2ebf348ddd3125c301fc2a579c11c04bda889e8aee97 |     0 | +0.06650000 | 14b6f01f1d1cb9dc | 1925.16036652
2013-10-18 20:47:46 | f4d4395343edd8ef8a1edeeb1ab14eadc83075f66a95cc0bcd11eac2554cfb40 |     0 | +0.02500000 | Bitcoin.de | 1925.09386652
2013-10-18 20:47:46 | d172744891d1c833a8cafb98bd64b13f0c00bd5e25c7cefbc6d2a658222ec16a |     0 | +0.00320000 | 47a0e47d109c21e9 | 1925.06886652
2013-10-18 20:45:01 | 6e42cb8b6239bc1462fbbafd1ac2d91297adbcc0356855f34a2768e43618e95c |     0 | +1.11960000 | 812efa2c9b6dadb1 | 1925.06566652
2013-10-18 20:45:01 | 6506270b0b476dff51d95db520695396d5a96443590bd97994a056691e38abb0 |     0 | +0.04580000 | 4863e74cc39647af | 1923.94606652
2013-10-18 20:45:01 | 964305a1b94703373a651014d56e20091c2c8bdcf89718312ed8e1e06442a108 |     0 | +0.16450000 | 9add1e10c380c0cb | 1923.90026652
2013-10-18 20:45:01 | 85571ae3041541cef0d4ea092d9f999672deb9db3ff2d131fb97e5a84e8b1ab4 |     0 | +0.00210000 | 99104efba75b5d2d | 1923.73576652
2013-10-18 20:45:01 | ddfeb8b847465c15e641eb0799dda19964e0651e36fe7f3266cd74d3ae4dea99 |     0 | +0.16000000 | 1d9489ab76249a5f | 1923.73366652
2013-10-18 20:45:01 | a00707acab589b7f02138394afc4fdd1a7aff5a605fc634869c525e4588f2e18 |     0 | +0.40810000 | 0539de3cdf8a02da | 1923.57366652
2013-10-18 20:39:07 | 41c0388d1387977ce4dba4cb05fec8047a014f56da130f36a185520ddd4ed8f1 |     0 | +0.00050000 | 63c3be41e2ea9b1a | 1923.16556652
2013-10-18 20:39:07 | b92fb345cb458802a2d9af950297d442331d836cb3854e6376dd13227c35bb51 |     0 | +0.07300000 | SheepMarketplace | 1923.16506652
2013-10-18 20:39:07 | d3c8413507f01bf0aae81a5e16d24dfa86d0f507e7bb73c9751ea16a2ddc1f31 |     0 | +0.16470000 | 000311e7843b450d | 1923.09206652
2013-10-18 20:39:07 | 192ecd255608036b4f83ed84aae29698cf60da7c924190cc2668fc834b7b510b |     0 | +0.08550000 | 1f4fae3c42e6b119 | 1922.92736652
2013-10-18 20:39:07 | 0c9ddc7d047f75d06a027f5d4f987b1fdafba2df9d4d3afc8cfe105556bfdae7 |     0 | +0.98900000 | 20d7689197959156 | 1922.84186652
2013-10-18 20:32:25 | 0f803ae9cf07af7531f5a0ba6e07e43c9dc2ab9cc2e16bc66339a5603e314dc9 |     0 | +0.01000000 | 678c41b4063ee675 | 1921.85286652
2013-10-18 20:32:25 | 895624a6efae35caeedc6efb073cf315c3bc08ddabd53d1e7eaf25e1607231cb |     0 | +0.40800000 | 9e1610c8312b2817 | 1921.84286652
2013-10-18 20:32:25 | 5721e3d89fe28ccd5dd976442981e28684265d4aca99356c9e65d3790fde8c88 |     0 | +0.02320000 | 7f0603870a76d856 | 1921.43486652
2013-10-18 20:32:25 | a134d2600e84bbd97b8e8f05d9885688138b5c25965d4f9ad50783c43b9deb4d |     0 | +0.10000000 | Bitcoin.de | 1921.41166652
2013-10-18 20:32:25 | f6f0b09828b0d4fe96dcb710c3b6931f747724aab05ad22eba90003c6319ede8 |     0 | +0.00500000 | 60514941c6965caf | 1921.31166652
2013-10-18 20:32:25 | ff6469588c23b6e5f465365ff51de21762d35f7889142f1fe9b863d187b06e4e |     0 | +2.63350000 | 2a4bf1fe1868bb0f | 1921.30666652
2013-10-18 20:14:33 | 59caa03b8b60a4f5e93a39b02644b663686c218aa3ade62aa8de0e6b3bd3618f |     0 | +0.02380000 | 720a51b3b21d826f | 1918.67316652
2013-10-18 20:14:33 | 7c92b033bb036773ca7bc8ffe11c9e4ea526e5842f0ae3969daca9dafff13c4e |     0 | +0.01500000 | Bitcoin.de | 1918.64936652
2013-10-18 20:14:33 | f3fd37d9e4411665d316a06e506f2c2580c4ca71870238547378c2e046b8cd51 |     0 | +0.25500000 | 2edffa0a539bd599 | 1918.63436652
2013-10-18 20:14:33 | 5a6b5e024abdccc1a16d01bf3b49aeea33ec62f93385bf3c9b150e8f98e20bc8 |     0 | +0.18370000 | 8f2d33d38d0a3651 | 1918.37936652
2013-10-18 20:14:33 | ec699a1665518eed33c18e1f01d203d88465423bfdfa424d7ec84c582a376835 |     0 | +0.50000000 | a701f519b2a16c46 | 1918.19566652
2013-10-18 20:14:33 | c8c226df57f9f12d2962556460274384edec57fa46e57c39df03abef89a78c4e |     0 | +0.16453863 | 795c989b3d855c12 | 1917.69566652
2013-10-18 20:14:33 | 9704bf169d42ccba3409f02e2c89622a930637b0a391505a645d7fc936816070 |     0 | +0.00400000 | 87fc35143db517bf | 1917.53112789
2013-10-18 20:14:33 | 143439c903b3d95917063c5e61fa375c2773f7e258618f26ef8cc84d7eb839d1 |     0 | +2.97540000 | 099b77879a019bf6 | 1917.52712789
2013-10-18 19:39:00 | df46d7989653abbdd4a9a43b0fcb316cff407daaeddd17327090e3cab0f5d7cf |     0 | +0.00220000 | 001e3310596e01ca | 1914.55172789
2013-10-18 19:39:00 | 712b07ce6dc70e569a3d7f4b6f29f2eacf4d7477eb325c9aac4e4291955c7a71 |     0 | +0.00220000 | 9b5407523784b720 | 1914.54952789
2013-10-18 19:39:00 | 8d092f2e074ba337a069594dd19e713c04a12a1577daadba3397ee19f6df4a20 |     0 | +13.36900000 | 3d5cc14da87cf4c0 | 1914.54732789
2013-10-18 19:39:00 | a0fe3d4a110005ae599efa11d1364cfe91de7a27ae42ccc90e5e135bf1c80159 |     0 | +0.01300000 | Bitcoin.de | 1901.17832789
2013-10-18 19:39:00 | 6580d87f6cf18a964488c9a7126b9d872e348e274283894541b5285209dd431e |     0 | +0.65790000 | 040236714df23211 | 1901.16532789
2013-10-18 19:29:48 | 137cb8d14dbcdd8ecde63d5e144f2e145f70c2b3f5e9cf12081a68facab5b132 |     0 | +50.00000000 | 5b45951d089c8554 | 1900.50742789
2013-10-18 19:23:09 | 1e14f780ed6abdedfb56bb8b92b526c34a79521c3c2274250f6a48031d2936b2 |     0 | +0.00130000 | 11142677b9d34427 | 1850.50742789
2013-10-18 19:23:09 | 795028517886cfff62b4aa5f2322e18c18f7f75b4b5a3d516be2218f9c230623 |     0 | +0.26280000 | 2442f98970e94795 | 1850.50612789
2013-10-18 19:23:09 | ab3a93c2078cb5bdd9b3cb097ca6ea9c9cff6f6384fb3a8bd6b12fee863d16dd |     0 | +1.23580000 | f10befed31a7249b | 1850.24332789
2013-10-18 19:15:57 | ca680e9962bf844c4c896a7cf5a61bf569664317e9c5303d4af0f71e4e15edc8 |     0 | -0.71290000 | 82ba9474bc9c3caf | 1849.00752789
2013-10-18 19:15:57 | 1324e2d98b52d8ee437459af93c0adf3f44be29f1013981347859e8451591be5 |     0 | +0.10500000 | 2fbb74681521eadb | 1849.72042789
2013-10-18 19:15:48 | c9be1bc922104d1c0867453e5ab643b53c1209eb2c9391fe3895fdd6fbf82518 |     0 | +0.66130000 | 2e0de1ed97a6351d | 1849.61542789
2013-10-18 19:15:48 | 2b88a6769bd880f9699414b379622aa9040c243cdb3166d12914a38f0814d590 |     0 | -40.78870000 | 34415b7db81cc284 | 1848.95412789
2013-10-18 19:15:48 | 9c471777092e7eb049604baf2f51a0a4f9bd82673997d99b1e6cbb61619bab4a |     0 | -1390.56520000 | 0bc85b2f9c9fb397 | 1889.74282789
2013-10-18 19:09:29 | bd617b5eab7fd7cfa4a6fa1d1b5d28ca3ae20063d71a89babc7f02d9e9c5e065 |     0 | +0.00220000 | 28b7b88661e64bba | 3280.30802789
2013-10-18 19:09:29 | ac5d590d0a283b5b88e510aa95b9d34845a9a617f1810fd08b868258d5ab5fd8 |     0 | +120.30080000 | Bitstamp.net | 3280.30582789
2013-10-18 19:09:29 | 1a29294027f864ae724fdf9636f3e51c16cdc8716aaf77876c3c478f7e643471 |     0 | +0.49890000 | 67e73a782b6baa8b | 3160.00502789
2013-10-18 19:09:29 | cb08587763835f2750c45521be2f940b2899478b1c411a1d8d5254694b08c4ac |     0 | +0.04648383 | f7d1db51c9f035c2 | 3159.50612789
2013-10-18 18:55:29 | 8067abe7bc370ab3b31d115f380534ed849670433456b3001ba61da9943790e7 |     0 | +7.00000000 | 8137060f12f52a08 | 3159.45964406
2013-10-18 18:52:55 | a09889a55696d69effcf28305b5dae9b9da4f6376b96a0e83d3cd467183c71d8 |     0 | +0.00220000 | c885d2590bab2ec0 | 3152.45964406
2013-10-18 18:52:55 | f16f6c1990510588964b270d34cdb15e74f3c69fc5b49299033fa40be3816d00 |     0 | +0.33220000 | b70f72088101b532 | 3152.45744406
2013-10-18 18:50:38 | ec6cf164567105f3540fee0bba23160b5da44e0d121e7d390c894a28e9e7356d |     0 | +0.00220000 | 001e3310596e01ca | 3152.12524406
2013-10-18 18:50:38 | 7be817977a74e6f300a1185d74f749c2fceb8f96ef8643e086a0b3adef313b2a |     0 | +0.14970000 | 064ba8605efccfac | 3152.12304406
2013-10-18 18:50:38 | acd500e12ee1b8d4ac11b4cd669f58d4e22227ac3e5bec7c119625bcb873d859 |     0 | +0.16390000 | 2836234a6330f3b2 | 3151.97334406
2013-10-18 18:50:38 | 764ecc522b0025552f9091bc649fde5fb6438eaddc7ca464f341856f4f305e1a |     0 | +1336.89840000 | 0bc85b2f9c9fb397 | 3151.80944406
2013-10-18 18:48:29 | 400bcf97baa8b77379b787141d5fa68f93d7c88df151c2a0828d688c1dbc0368 |     0 | +0.00010000 | cdb2011c80245c3c | 1814.91104406
2013-10-18 18:48:29 | 70a1d89dbfe31be3b9aafce3c148ebacb3b1e3b887c549a9a273d601e9993e44 |     0 | +0.14950000 | 064ba8605efccfac | 1814.91094406
2013-10-18 18:26:36 | 1dbe1cc3f016618b15ff1cc59c89f706246b4a32505489391c530de54bc11a90 |     0 | +0.71960000 | fe757d5bc1ac7b9c | 1814.76144406
2013-10-18 18:26:36 | 342b8d60096010fe79094e89239c2eceb51d407d05efef3a4afe07da215b26ce |     0 | +0.04300000 | a613c0d4c13aed65 | 1814.04184406
2013-10-18 18:22:44 | aebfde605bf211326c613199f6cdfd6d75f9771a79fb202339259066d65eb990 |     0 | +0.66840000 | 391e697f574380db | 1813.99884406
2013-10-18 18:21:11 | 38533adcfefd54a58226281d5c2df84feaa1a4ac20010cdc62a8cf4940f1f2d6 |     0 | +0.01400000 | Bitcoin.de | 1813.33044406
2013-10-18 18:21:11 | 17515280063f74fb1ec65e90aba3abef3d5e1c6d2e30ad6c5b8e2df71f089ebe |     0 | +0.02000000 | 2175ce79cd8d2a84 | 1813.31644406
2013-10-18 18:21:11 | 669506fa1d15f7554ee3e34a0f1d4d748f88aa4783af435fd20b99e8f3eb2807 |     0 | +0.02540000 | c895613fa56f4917 | 1813.29644406
2013-10-18 18:21:11 | 24b476a50245d8f46ee112ab7f2061aab0fad1318bd358c47d47cd2cb0913fa6 |     0 | +0.00300000 | Bitcoin.de | 1813.27104406
2013-10-18 18:21:11 | fb3c766f80c1a58a8317bcd3844a801d968a386b9ea91f60c7f3e70ef46b01e8 |     0 | +0.01000000 | Bitcoin.de | 1813.26804406