2013-10-15 10:06:47 | 5e7e571e7573da76c7a170bf68ca2cea971d7e69b18397b5577e87d16fdf667b |     0 | +0.38440000 | 5c204d032c274cfa | 5358.23033155
2013-10-15 09:57:27 | 41acb558e9af03a14b55b1cc9c57498121ae40e0fc1c69cc2f3d8ad9386a3dfa |     0 | +0.01050000 | 682d83c412831af2 | 5357.84593155
2013-10-15 09:56:38 | 53c61ebb43894ea2592760bfd042b2b8ebb48ad86ed01eda44b9291c16ae3442 |     0 | +0.00110000 | 2f9909b97ef6203f | 5357.83543155
2013-10-15 09:56:38 | 1271f27158de2d7d8270ecbc11745dae893dd791ffb4cf4a312ce0015b96bb6f |     0 | +0.00150000 | 6c888bbdfcb79813 | 5357.83433155
2013-10-15 09:56:38 | 2b039306614d78a6988a1256baa86a308343304c5628a17e12ed20d01b994470 |     0 | +0.01300000 | 33965e653daf6795 | 5357.83283155
2013-10-15 09:55:00 | a42b15c21263cf005aa3cf3fc95af7226cc069ee3071c7527ff4c4ed34391934 |     0 | +0.02960000 | 1d0561a7be010f85 | 5357.81983155
2013-10-15 09:55:00 | 0fcab66abe01d64265aea582f2b6a45d0cfb456daf3edaee33aee1ab4f7567ae |     0 | +0.01500000 | 8910168dcc5a53c6 | 5357.79023155
2013-10-15 09:55:00 | b86db3ab0589dbabdc8e61ef1dd6ea7a2e9e86bdaeac0894359af375e65aac1f |     0 | +0.02110000 | c91a1242db6a3294 | 5357.77523155
2013-10-15 09:50:07 | 67a5342d97cabe500c0ae59e917d2351a790af9a1185d643fe357394ea7c772f |     0 | +0.01000000 | 11fdd706ee25c2fa | 5357.75413155
2013-10-15 09:50:07 | 5d441bbaa240f9e45b52a01d4e3aa1d9f4eaca962628711359734021fcc7245b |     0 | +0.00330000 | Bitcoin.de | 5357.74413155
2013-10-15 09:50:07 | dd45d5fa52a5d3062e8ef7ffdec38222e2d93a24cc9566a7bd2462ad277014da |     0 | +1.41510000 | 1175f32366310a9f | 5357.74083155
2013-10-15 09:48:02 | 0d8dcdbe6f42b4459e9bb3ab9101279960a1a817a4d8202b5a9d866fcb206d35 |     0 | +0.03250000 | 3e5f219dedd26ba4 | 5356.32573155
2013-10-15 09:48:02 | a2efe7d61ca3a4be4182088ace14fba8e3f2049c8aedf99e938a70dea5d98e42 |     0 | +0.12450000 | 00c8faeb4d5bb948 | 5356.29323155
2013-10-15 09:48:02 | 0ee0094944923038dc38ed6825b97c881b7f7d8e3bbd15729f056d45460476ff |     0 | +0.00100000 | d71e7177c00f3e87 | 5356.16873155
2013-10-15 09:48:02 | 3a69bd866ef2c558203c3663fb01a8f135c6093fd13c3fe80916333ec6227f64 |     0 | +0.00120000 | 63618d0390d6bfba | 5356.16773155
2013-10-15 09:48:02 | 93f103524743fda6528a665338622348378795d0933a601ef48a74b66b5dc00f |     0 | +0.00200000 | Bitcoin.de | 5356.16653155
2013-10-15 09:48:02 | 85f15d3a11c3588e3cfc3c352be9153b1282248bde1679b7da53336d5140104d |     0 | +0.00210000 | 7803604d87e2d5b1 | 5356.16453155
2013-10-15 09:48:02 | 6e89836d1a6e11d79d3f3f89456a5538d8e7e917b3f7cebd5d3a24cb21267e57 |     0 | +0.00110000 | c7a84ef736414389 | 5356.16243155
2013-10-15 09:48:02 | 977a1edf8dcaa81ed7fbea0360531c4de34cb75038c96e077788ba39a06afce5 |     0 | +0.00110000 | ac206790abb6ada4 | 5356.16133155
2013-10-15 09:48:02 | 8df8b09aabc33848ed406aab24a150fa026129eb6434c0c8462eaad548eddba5 |     0 | +0.05500000 | 1034b8156b02dd2e | 5356.16023155
2013-10-15 09:48:02 | 54300618f35de8e851ab91faadcb41f4d9302b92d794c2a12ee30f630c0f3d8a |     0 | +0.00150000 | Bitcoin.de | 5356.10523155
2013-10-15 09:44:00 | 98a72e662e15b6be0708b1dc8c4cc1b5235f3cfe9b82a345ba7a6580547f0499 |     0 | +0.00420000 | c63fd130b7e842da | 5356.10373155
2013-10-15 09:44:00 | f501818ab24e4d40fe5bad6fb041204eb41c9f940f257b7a4abab80558242a1d |     0 | +0.01000000 | e3b6577188a554e7 | 5356.09953155
2013-10-15 09:44:00 | 061b83e7a5cffef390a612087b09924270693580c19d1ef6716274f04ea24578 |     0 | +0.00110000 | 75cac3f3959b625f | 5356.08953155
2013-10-15 09:44:00 | 597376cbd5e537cc7e75fe0e100cd5871b4cfd8229ec1276f89d8609e6a5bfd2 |     0 | +0.03030000 | 0b892a54c6f6cb03 | 5356.08843155
2013-10-15 09:44:00 | c4cae3c232ad6946641850192ded88613f0c17cc0fdac8e23ce38b35d461b8c5 |     0 | +0.00140000 | 9605e3b9b1948b03 | 5356.05813155
2013-10-15 09:31:09 | 9dc1329d404ddf6ab7fda6351931a345d0d43f5a23c41f75fabce89283b15868 |     0 | +1.26610000 | 0a5f68ea3076c946 | 5356.05673155
2013-10-15 09:31:09 | 097bded54bad2f449b8ce460eca924d61589f99da94189e1fa559a7e863ee3e2 |     0 | +1.03780000 | 396b79cd4741c8ba | 5354.79063155
2013-10-15 09:27:52 | e049a3bc3ae82070dadd80ca674941868f60c111ddd465b487bc16ecf8a8bd50 |     0 | +0.00060000 | 0b3b0aa4b2542540 | 5353.75283155
2013-10-15 09:27:39 | 9b4170632c60ae1760e94e3987cae68f3c0591e031ce0cc41a9da303b934458e |     0 | +0.05110000 | Cex.io | 5353.75223155
2013-10-15 09:27:39 | d84533c451e36dac3fcc40cfe013ab0d577c9a247b2c643245e0fda5bac2ebc7 |     0 | +6.33560000 | eb78d247a87c7f10 | 5353.70113155
2013-10-15 09:27:39 | 054afdce1dc8ace1801021eb83e9f4a211b800ba94f31f2c13d66e7410b4bd32 |     0 | +0.00440000 | Bitcoin.de | 5347.36553155
2013-10-15 09:24:16 | 0230359763fa659be21a99e1a82391a59a3fe31273739613a07ac34bfc819b2b |     0 | +0.30000000 | d7bd67e4a5122102 | 5347.36113155
2013-10-15 09:24:16 | c8268254cb755cd52f193dc7e14cc92bd7fe684cf631aff5e06e1ce8595e887f |     0 | +0.02000000 | Bitcoin.de | 5347.06113155
2013-10-15 09:24:16 | c5a46a9cf3cf12c69c921bc88d67d2a83176f9a4e0c49292cf89b0b70012e55d |     0 | +0.30267237 | cce281dde519ba3f | 5347.04113155
2013-10-15 09:24:16 | 009fc4f8fab86871cc16609be96c124e7e6874e8a54ad664954e5d233cbe1f52 |     0 | +0.08080000 | MtGoxAndOthers | 5346.73845918
2013-10-15 09:24:16 | 3ce94033618a4ba1fe385603a3ececeacc0c872edb08cc766ca6c1b92a159552 |     0 | +0.10000000 | 1fd8c7d5fd19de94 | 5346.65765918
2013-10-15 09:24:16 | b90f38a8986ebf5665c3e9b8ca24a9bfa108cc9cae4fd5e382c5a1be59bd1386 |     0 | +0.02000000 | 1ebe246caa373340 | 5346.55765918
2013-10-15 09:24:16 | 27abc462e35be21a9203befd7cb2a19a7e0026a5dd8f3cce77820233cc70ef07 |     0 | +0.00200000 | 1ccaa8f87aab0ae5 | 5346.53765918
2013-10-15 09:24:16 | 8fcdf286aca1b5b91365ed538b8353652beea486a5ed290b54924bea156ed560 |     0 | +0.01500000 | 3bdeebb4539cc0f5 | 5346.53565918
2013-10-15 09:24:16 | 92d471d1c5149879ccb15a4d2eb719c410e8f8ebc0c95a85adaf9afba4906058 |     0 | +0.01000000 | fab24efebd23e3d5 | 5346.52065918
2013-10-15 09:24:16 | 1ca9ac1c28b6e615441cbb607fb924f9ae2e448682f31215934868f9db6f475a |     0 | +0.05930000 | 1dc8c6596e180c58 | 5346.51065918
2013-10-15 09:24:16 | 8b0e9040008c9e2ee53c366f8f56ae2a028577c94865403961fddb49a70ebc17 |     0 | +0.03000000 | 1c2a5f82521d2258 | 5346.45135918
2013-10-15 09:24:16 | cf6b980ff53af7e91c6ad4ed8be29a777c16731155ece55af53d235f77b029fc |     0 | +0.03500000 | Bitcoin.de | 5346.42135918
2013-10-15 09:24:16 | f0b139c64891c4d79b0203211827dae15efb0ca9e9ca2131d19c2f820edad09a |     0 | +0.27530000 | 06ed870763043439 | 5346.38635918
2013-10-15 09:17:36 | 54c455662e0dba5d78a9e6ca9054627facf4cac9b77a129cd6a965c27b06d561 |     0 | +0.00630000 | 9303a50fcd542bfa | 5346.11105918
2013-10-15 09:17:36 | cc6d6e89202da52364ed99e3f3596525dd07de00249be00b45bbd43038243440 |     0 | +0.00370000 | 246ddb6475ab9072 | 5346.10475918
2013-10-15 09:06:51 | eab9d12d776da5c7788f3df836baf5e8f9cbdc8ffc14bd8b902366a05714685f |     0 | +0.01000000 | bbb47c1163dff4ba | 5346.10105918
2013-10-15 09:06:51 | 4caaf1b82a70c3bf78262724b58b3905582852896fab131320c2b4c57b270a41 |     0 | +0.00500000 | 68d7283716496d1f | 5346.09105918
2013-10-15 09:06:51 | e33ef4262f199d68f24795fedb649d7a077835458e27cc49b550ae909d58d9e0 |     0 | +0.01860000 | fbea3581efebd4ba | 5346.08605918
2013-10-15 09:06:51 | 541eec697cdb8414b26b364a6a8e856cc7041bb4d315f98df0e8dedb9b269e87 |     0 | +0.00500000 | Bitcoin.de | 5346.06745918
2013-10-15 09:06:51 | e612b9aabdac376ce722f9ccfc1bd4419e2b3dbdc54076bf24d240ceb2a49412 |     0 | +0.02000000 | 16a7997faf3c383c | 5346.06245918
2013-10-15 09:06:51 | 1714b7682a431d97abb6e603f974966095e9b0f10e1c5656368fe6a392c6d06c |     0 | +0.01860000 | 59a944d3ccfdc7c7 | 5346.04245918
2013-10-15 09:06:51 | fcfa968b1df0e2c3f64dadc1f8867575e25a3d371482fea823e84e4f05dd8178 |     0 | +0.35160000 | 6a0646e322f5da9e | 5346.02385918
2013-10-15 09:04:27 | 20f6b40b6205adc8e7f8910e16cd3f3588ebd48677811ad84bebfa304707212a |     0 | +0.01000000 | c1ed11feb95708dd | 5345.67225918
2013-10-15 09:01:59 | 24bf34f357c0ca6097d01f5955d0157c86595def744cab0d688f64b3f48a472a |     0 | +0.00100000 | 43399faa2f9526b5 | 5345.66225918
2013-10-15 09:01:59 | 64e12a7133a54ab212df0f42311a385d007df9d7861201fbaad509492bcdb4f2 |     0 | +0.00100000 | ae2fdb8c68f9d645 | 5345.66125918
2013-10-15 09:01:59 | 89511139180f3c96b98934074125847630022062f16331495ed460f3e4db07eb |     0 | +0.00100000 | 4a8ce142701cd273 | 5345.66025918
2013-10-15 09:00:35 | 3d5e01fffb3c236935a9a1f301fffcd6348972f9fe643ce007010c464ef0ad8b |     0 | +0.00300000 | b33bde2603b83991 | 5345.65925918
2013-10-15 09:00:35 | 232dc71c628b7367fc45d840987fdc38c9e50d0dd222158ea00c62cf3415187d |     0 | +0.00520000 | 9d58bfa412b6e239 | 5345.65625918
2013-10-15 09:00:35 | d1942b28b352643ae23a130456ca2cd5079090d448c08f41f5bce9b55d468095 |     0 | +0.01000000 | Bitcoin.de | 5345.65105918
2013-10-15 08:57:34 | 04d582c4a1c50164478b8dc72d60138b30ef0b82fb1e3c9d7742f46572052aa9 |     0 | +0.00200000 | e02ad9a22439c5b8 | 5345.64105918
2013-10-15 08:57:34 | ba4c52950c76ae15eee59d0397ab64c62cc0e1e77cda1b120447b067574d5c4a |     0 | +0.00530000 | 1452005c3dd2244e | 5345.63905918
2013-10-15 08:57:34 | ff4f9889af1b6c309484a135cd3adacadf8675a9b6c80114a21ced08f68a9e8f |     0 | +0.00110000 | Bitcoin.de | 5345.63375918
2013-10-15 08:57:34 | e8074a01d67e1a91eca32f6f8995bd0b70a6c887dab07a1377b144400c6ec022 |     0 | +0.01000000 | fdc3770f8cc5bb26 | 5345.63265918
2013-10-15 08:57:34 | e9c8706861cf24221f80a1f5d2d23f66e178f0da179f9cb855df3b3cfe0f8c6f |     0 | +0.30500000 | e34ab3ef889e3b84 | 5345.62265918
2013-10-15 08:55:08 | cc16d73c47ff080a4436b15a736ce0ebb5f1ce8cf75e447f8926d03f3181fd7c |     0 | +0.00800000 | 120d697e8c94f336 | 5345.31765918
2013-10-15 08:55:08 | 30cf7a3066574c2bce33fad2c0f2f0034cb1ed74cb0a6f033521fe903eee3e58 |     0 | +0.00100000 | 85a01022e76c198b | 5345.30965918
2013-10-15 08:54:01 | 95d5743105eedd5245dda02148fcfc177ccfa0f32c63fc5399fe04c86d420d9b |     0 | +0.11170000 | d309501ae63a94f1 | 5345.30865918
2013-10-15 08:50:25 | e33a7bd30b9d1dcce7f3324625e90a9ab0b1f29a2fbcdaf5a3657e52960c2339 |     0 | +0.37030000 | 008eb23a89cffc8b | 5345.19695918
2013-10-15 08:46:04 | 192e773164fa287963c8ebf4fa61e4cb3137a33bc7cd48120c5a2c45423571d8 |     0 | +0.07600000 | Bitcoin.de | 5344.82665918
2013-10-15 08:46:04 | ab23356817e4859aacca55725728b4b7c968e26c23042b3e0eec92ff76bf7d94 |     0 | +0.00110000 | 6e12bc17942d24cc | 5344.75065918
2013-10-15 08:46:04 | d68d1a11b119fe31db20047cc454264171a351f97df139dbbab44e7376cffad4 |     0 | +0.01750000 | c7c380dab6d39535 | 5344.74955918
2013-10-15 08:46:04 | 08712f3b9f23e01beb0139de200a9d17491b60ab70c89d85fdb2fd3bee77742c |     0 | +0.00490000 | 6f2f9b697528c1bb | 5344.73205918
2013-10-15 08:46:04 | db751b88de38d093ac4cd60e5fce18cf29609566532e706060f23d6e063d8c84 |     0 | +0.01600000 | Bitcoin.de | 5344.72715918
2013-10-15 08:46:04 | 903b38bad7882710584e6c562b12920a1c31e24d1e11bd1ce07e6f1038be5640 |     0 | +0.02500000 | f5ac92db114f3167 | 5344.71115918
2013-10-15 08:46:04 | d69edcef02c70b7b385b8bdd53be0e3f5bc94a13eae852aa679a4e7b6c47d1e0 |     0 | +0.26100000 | c1c81aa2a8e06e11 | 5344.68615918
2013-10-15 08:46:04 | 2240113497ac4ff8087c51d597ba2406d64e75e5c0c9df03115398d858211ab6 |     0 | +0.00400000 | b3d1271394063720 | 5344.42515918
2013-10-15 08:46:04 | 615a5a54bd549449d0dc4a07e8bb57da7084d9e547e86002e180cbc5bdd7a38e |     0 | +0.00320000 | f3532ae2b17016d8 | 5344.42115918
2013-10-15 08:40:39 | ddf88123f2aa86b412326c7b1cd656d61d9b39c2d9f566808357f2ee2a265709 |     0 | +0.00670000 | Bitcoin.de | 5344.41795918
2013-10-15 08:40:39 | e9660a92690c698923d7d001b9ad3fa1b5a6bc458349903aacc7050862e8f323 |     0 | +0.00001000 | Vircurex.com | 5344.41125918
2013-10-15 08:40:39 | 65882602ab249181d739ad55c26ed0e2d17d04223deb13a2c486f7bfcada89f3 |     0 | +0.01200000 | 13bc44de7787b00c | 5344.41124918
2013-10-15 08:40:39 | f7636d77f4f451f60a9a56d6bc855927f1afd6601ef47283d718fc7702ab4233 |     0 | +0.01000000 | aaf81f84bcf11c20 | 5344.39924918
2013-10-15 08:40:39 | d3a1e9603cba060667975b43e6562603cdb5cf11267293afb275f8c500040732 |     0 | +0.03500000 | Bitcoin.de | 5344.38924918
2013-10-15 08:40:39 | 56c3c5272353e5306d4566b50037bcab0e0b36c0e8dca8149467a665f0f7a1fd |     0 | +0.00990000 | 377a3398a3075eed | 5344.35424918
2013-10-15 08:40:39 | 54b648e227b0f820ca0ba062fb6919d745ad735dadd36921e764856dd0226adb |     0 | +0.03720000 | a5528f168d42e246 | 5344.34434918
2013-10-15 08:40:39 | a15d0ccd4cc003faff26e215b1be9654058442282415bc457eead9e6959ebe50 |     0 | +0.00990000 | 4db1335ead31a793 | 5344.30714918
2013-10-15 08:40:39 | e023ac35cfd5a4c785e1d1cf3bf496a91a95fc81e381cdf6bf6b9b4dc89ffabc |     0 | +0.01500000 | Bitcoin.de | 5344.29724918
2013-10-15 08:40:39 | 3dd9ecab8d5af4d3429e1163ecab3d635f3bb5ab9d6d5dd2cea006168b8fd887 |     0 | +0.10050000 | 00939cba11b3ef5b | 5344.28224918
2013-10-15 08:40:39 | b556f84abd102e9fa06ce05478241adee31bed9b9d69c1c01be177eca611c386 |     0 | +0.05000000 | Bitcoin.de | 5344.18174918
2013-10-15 08:25:58 | d05fa7e37441480544d3acba43cd42f8d87ce258b922eb8e02adec02607c8912 |     0 | +1.48960000 | 01d31b8b7c9655ad | 5344.13174918
2013-10-15 08:27:47 | 3bd3deef8cc41e65c7d0595c8b26d4c5e7cf51e3e3be26d1a093354bb5f04f87 |     0 | +0.33450000 | 01ea35ca4dc91978 | 5342.64214918
2013-10-15 08:27:47 | a380d952d39574264037656f5d185aac5b9d4063e1b188c50e9b2638cf333961 |     0 | +0.05150000 | 0c6f60cb0ee885e2 | 5342.30764918
2013-10-15 08:24:00 | 037652e10c2fb9b8542590d9ebe2e4c30d291c65ef7eca690d4efc41241193e4 |     0 | +0.00015440 | 7016bedce2965fc7 | 5342.25614918
2013-10-15 08:24:00 | 84bac9c4fe5e7411ba5b2121ccf5374a7c2415fb53543b18ac38e01295b55921 |     0 | +0.01000000 | Bitcoin.de | 5342.25599478
2013-10-15 08:24:00 | fa0792c4ccf4eb74448c65715476b75f5691a69147e22340d1f8f4193af7a68f |     0 | +0.00150000 | 9ea0fdea75fc533c | 5342.24599478
2013-10-15 08:24:00 | 2b29e890644dc5477639ecfe976f6441d389ca1d272d93d8355e68be09f201a7 |     0 | +0.00500000 | Bitcoin.de | 5342.24449478
2013-10-15 08:24:00 | f98cf28baa4bf6af88cbe6ea49c47ac6e4442495feab5c6546b7032eb8150171 |     0 | +0.00210000 | e8dbf9d2dbf92ffb | 5342.23949478
2013-10-15 08:24:00 | 1224c055963c816ddba9e363f2615d8f0bf026869a1dd11e811fd3e72942bb83 |     0 | +0.00340000 | e4db6c6d28bb7152 | 5342.23739478
2013-10-15 08:24:00 | f1abbb5707d0ace18f25e6d9b683535d6a9a798b92dae2626cbafc61a820d355 |     0 | +0.03960000 | e7f253effd5192d3 | 5342.23399478