2013-10-08 15:24:33 | 94863f28ab852032b5913524f768df92a7a38c28bba428d42f924ab0c1e9f9fb |     0 | +1.39990000 | 31d5a846e6b8726a | 5420.58490943
2013-10-08 15:16:43 | 801fc0ca540af795768c52f88f7621c68e9aff1a02a8df87a6e1349117294cd5 |     0 | +0.12000000 | 31f4b90f13e3e9ca | 5419.18500943
2013-10-08 15:16:43 | 54e2b49b26be1f409b1f37d5995be3098bd3e6c456723b99d50bffb09d1c8e58 |     0 | +0.05000000 | Bitcoin.de | 5419.06500943
2013-10-08 15:16:43 | f20ab2aa59bd391586995c8578aec9841920350578844a99ea81ae583be881e7 |     0 | +0.01550000 | 1dc7893059b357bc | 5419.01500943
2013-10-08 15:16:43 | 083f16f3b7033e1b041937c95abf7f6513572797d3fe63a898c718f8f97f0206 |     0 | +0.05000000 | Bitcoin.de | 5418.99950943
2013-10-08 15:16:43 | 38804e2ea938eef0073a0b00b28bb36742d0866020d449d5d15b8efbe2e1ee02 |     0 | +0.05000000 | Bitcoin.de | 5418.94950943
2013-10-08 15:16:43 | b616830c640cf1adb801ad9d1520aa2a391e40760ab58498b1b39e9531593cde |     0 | +0.01290000 | Bitcoin.de | 5418.89950943
2013-10-08 15:16:43 | 33ae1dcd423821327fb13c4f57df31e4caa8a5c07e44168eadfd7a68c3b861b0 |     0 | +0.01080000 | Bitcoin.de | 5418.88660943
2013-10-08 15:16:43 | 662eb03f52d13f44fdffc9cf301854a4d23e7ecbd0dae5e289d3dff6656b5042 |     0 | +0.11960000 | 08f78d06c60493f8 | 5418.87580943
2013-10-08 15:16:43 | 4d3a1dab22ff3c3330b92a5a9841573305f8c8b87b935aa93422faef8e4f695a |     0 | +0.10000000 | 5ee49d5c6d0f849f | 5418.75620943
2013-10-08 15:16:43 | 76f6f9370e393797e159fd0b9024fc41cc5b10670ffe567b1a598b4469fe0d1d |     0 | +0.05000000 | Bitcoin.de | 5418.65620943
2013-10-08 15:16:43 | e7ece3a61f562526349af7925666fabefa3792c651a2027991e9c765d93b833f |     0 | +0.03000000 | 0dee04f2a0c74b0d | 5418.60620943
2013-10-08 15:16:43 | 4b70da0c7bfd36ded351a536b0199cbc0804497b08dfb45224d3a5b59f52de7a |     0 | +0.02000000 | Bitcoin.de | 5418.57620943
2013-10-08 15:16:43 | 8532669f403d297c709c6996f7dd8d54e779aa87d53e913a3b36e50b318e827c |     0 | +0.10000000 | 20736f864c936df7 | 5418.55620943
2013-10-08 15:16:43 | 216d8c07bc487ffe189b92f84f9075a4ead9127339ffe30b5ec7fbfd621db1da |     0 | +0.04000000 | aab0261e8e756946 | 5418.45620943
2013-10-08 15:16:43 | 240c1ba5865f9659068856dbe0fc3c3be7e856a1ecba091a86802c5a28597d47 |     0 | +0.01000000 | Bitcoin.de | 5418.41620943
2013-10-08 15:16:43 | 06e1e006e6063d59784f6ccfca77ef1d79369112b57aa892d09b37a2bfebd111 |     0 | +0.01000000 | 5ee49d5c6d0f849f | 5418.40620943
2013-10-08 15:16:43 | c2ec92c6a0edb749f10d9b8abf9868085de0b732a4247fd7f8ebcc74068b1152 |     0 | +0.01000000 | Bitcoin.de | 5418.39620943
2013-10-08 15:16:43 | 20b89d307c0565f1fddc6f16786f335120595c8d731bdd1b68226b215ae6a3b5 |     0 | +0.03000000 | 9022897c102f4234 | 5418.38620943
2013-10-08 15:16:43 | 71f37bf10f7eb19e79305342fde877ec3859b1e243aae362a3606a036b7da0c0 |     0 | +0.26670000 | 717f99e44b8c80a4 | 5418.35620943
2013-10-08 15:16:43 | 1978283bf1634423298a65fbbacebc846dc06fd3b13cf8373bda159d016c0a5b |     0 | +0.08130000 | 89d2806f1b9e7470 | 5418.08950943
2013-10-08 14:57:29 | b05b486cd1649705835e808db31cec3488cd926e2d1273fa61d69b5f8e9a155d |     0 | +0.08000000 | 110704f51c16da6a | 5418.00820943
2013-10-08 14:57:29 | ae5a66cd3f439d423e1f3a33dff98b0f3c8c1ff2571e486c35fbf345544906ea |     0 | +0.17330000 | 623e69427d1bbe54 | 5417.92820943
2013-10-08 14:57:29 | 654f79122bb08b84871ddc490284ee55d7fcc1b05c4dcdd27d4a438ba3cd4e86 |     0 | +0.00110000 | e3b20bafa4247937 | 5417.75490943
2013-10-08 14:57:29 | 1a9bdde3c8499282f3037648b8ac96895482679cc0ff17bdd733d8e6218c70b4 |     0 | +0.00990000 | 023b6f696aa14368 | 5417.75380943
2013-10-08 14:42:18 | 31e40929709a350ec353225fbf0e349ca298493e4c991ae01980fd9dca7c02eb |     0 | +0.12860000 | 22e36fd35ed41313 | 5417.74390943
2013-10-08 14:42:18 | 7d030f3bd902467d2a0713ffe772ffd38d413984b4a1b4f2ec1f353f35f728b1 |     0 | +0.00320000 | 6b139243cafa1eb0 | 5417.61530943
2013-10-08 14:42:18 | 864996e01388f5471231868c21a0902efc170f9688a3cd69f90b5cc9e6328079 |     0 | +0.00500000 | 4596e6504a465bb0 | 5417.61210943
2013-10-08 14:42:18 | 211cfa0011b9f3d55d9c056ee027ab6816656e63afc708421077aa151a8f808e |     0 | +0.00700000 | 7f4f8963bece7509 | 5417.60710943
2013-10-08 14:42:18 | b25f68acb1776c51449befa23dc3a944da0e5def35eb8dd6ac5e96279cc2a423 |     0 | +0.01000000 | e483e91b75b18b91 | 5417.60010943
2013-10-08 14:42:18 | 179981bd46b1d15a2b89eb99a2f566096a835d2f71b53484f7996ee543911c22 |     0 | +0.00250000 | c83936fbcbadeaa0 | 5417.59010943
2013-10-08 14:42:18 | ae77fee1504bdea5f4f8b53d367bc20e67e2fd0309dcade1bb01b217e07cc92e |     0 | +0.31960000 | 03692cfbce22a923 | 5417.58760943
2013-10-08 14:42:18 | 8bc6d8d433bab26080a6a48a9bde074c2af9f8d1ecc74db5fdae9150ddb6d320 |     0 | +0.24000000 | 1b2a784acb1591ec | 5417.26800943
2013-10-08 14:38:29 | ac77e74539fcfc4c82574f5abc1a35dc3e4d434bc4772a01db7870cc6a6dc755 |     0 | +0.06490000 | c2b8ebc4de1b8ad2 | 5417.02800943
2013-10-08 14:38:29 | fb2495e9e9e184dd793dd6d002d021cbd12e26eea9538758adc8e0c63d465983 |     0 | +0.19860000 | 5a0bc8e910547c74 | 5416.96310943
2013-10-08 14:38:29 | f8709d9b18b9079ed9e859d844ca398bd30584130f45aa48d50f5d16922c8dab |     0 | +0.19860000 | 5a0bc8e910547c74 | 5416.76450943
2013-10-08 14:38:29 | 3717eab2c27ea471a9836ba8de43d16cbbdd14708d833e44a68ce8e364898207 |     0 | +0.40630000 | 085cf2d7996f8d6f | 5416.56590943
2013-10-08 14:38:29 | 414efd14b9d68e277c2b9da295896805c58f4420dd4ab17d71c5fd7c3300cd83 |     0 | +0.06620000 | 65b6001f45df2ff4 | 5416.15960943
2013-10-08 14:38:29 | af84588800c6371e903bf54f6d74ba2cb4ae4c446a2e532e2cc57b7cf2fb9c1b |     0 | +0.06610000 | 76e3ad4b1e0bd036 | 5416.09340943
2013-10-08 14:38:29 | c61acafdff56fcb6b9c77cd2dca5c1cf1bf6c32112fe26cb0123defecca58daf |     0 | +0.00290000 | a260768fc0e8329f | 5416.02730943
2013-10-08 14:38:29 | 68385bf789ef063f0d03f864a3829b53af1e01b4c568d1f43818181af8c4599a |     0 | +0.02730000 | 428d35fc3b2212b1 | 5416.02440943
2013-10-08 14:38:29 | 405f6de675615a38f02d4b75429fd3cd452443da743e3745638b05a4fab7edf7 |     0 | +0.02000000 | 2f07e52029be0484 | 5415.99710943
2013-10-08 14:38:29 | 2f43051df8d200618fb3a322a348c80930daedd4af5f96822442a3f8280a06a9 |     0 | +0.00220000 | Bitcoin.de | 5415.97710943
2013-10-08 14:38:29 | 20d00a9c37311a96b3b25473090cecc90ef7f69f1d15e8857950342eb0a4775e |     0 | +1.43060000 | df291454b04d6afe | 5415.97490943
2013-10-08 14:38:29 | 3a27305cd0a5786b1a54caf60303fad441a9eb9955f859d75abea0713ad6579a |     0 | +0.02000000 | 1e5d3804978b3c33 | 5414.54430943
2013-10-08 14:38:29 | 132300460ea26a25e2da0168a4fdfcb77402ac4c1657393aa7dbae74b4cbf1a0 |     0 | +0.25270000 | 51be4a459a46577d | 5414.52430943
2013-10-08 14:38:29 | 6757405367bb766abf47f69d851c13981a5b81b15c0b4acfc3ed0efe0475ea1b |     0 | +0.16250000 | 5ad9fc58fbb41748 | 5414.27160943
2013-10-08 14:38:29 | 22fb380c4c34ede6ea498b83a6be3665e8ef5b14fcc7e01ac027291ef56c0d0e |     0 | +0.01160000 | 848392d4ebf4e1a1 | 5414.10910943
2013-10-08 14:38:29 | 010cd4cb79d33de42f60f55d749fd4aecff9893fe3ed20740952cde52c9d4896 |     0 | +0.02000000 | Bitcoin.de | 5414.09750943
2013-10-08 14:38:29 | bc63ae249218e5135fc07dae168e91ede8e4e5b33be79a00e6c5fcd93a9d3a64 |     0 | +0.00230000 | 06dae9c1b1afbbc5 | 5414.07750943
2013-10-08 14:38:29 | 82b0ed56e9c8f61eca1376c64ade6a309496ef652003fcbc6e504039958999c8 |     0 | +0.00250000 | 9d3c00eea871e8d7 | 5414.07520943
2013-10-08 14:38:29 | 8a3695360a683da39cce16156f2fbaaafd5cc9a350888d22b9c63907ff498463 |     0 | +0.01000000 | 09ba3a35cf59a2ed | 5414.07270943
2013-10-08 14:38:29 | 2f1509a653c25b3dbd216c1c64c39dba47fe9dc928bddc39035e0f7bde0b154d |     0 | +0.00200000 | a128cf01436723ee | 5414.06270943
2013-10-08 14:38:29 | 63b481bc0dd4819d339ef452697e98f4d50d7e4113d35aa3e0fe3d565282a445 |     0 | +0.00500000 | f7627c8ee0813616 | 5414.06070943
2013-10-08 14:38:29 | cc570c89d7d6e8aa09a58a7325db205f083ab0de2697da49b41230f02923d1e5 |     0 | +0.05000000 | c1ac518e3a663ffe | 5414.05570943
2013-10-08 14:38:29 | be2865028b306401c9158f58a7ef0782bed19407f7c8c9cfdce29badedfcf13e |     0 | +0.01500000 | Bitcoin.de | 5414.00570943
2013-10-08 14:38:29 | 6ddb44d8a1fe044321fd81f82f90a678ebcc699cb2667d1c80b0670596521225 |     0 | +0.07800000 | 65619817dcaf5e8a | 5413.99070943
2013-10-08 14:38:29 | 2073573323a77843f8b3da01c57270c2544955c2f17b1b2eba9ced145e071496 |     0 | +0.29500000 | Bitcoin.de | 5413.91270943
2013-10-08 14:38:29 | c7abdeac95dc13762ec4d73cdff9c962931eac8fef965e479c74f5a0f2758717 |     0 | +0.01200000 | Bitcoin.de | 5413.61770943
2013-10-08 14:38:29 | 9012f723920333fbff510c2dbf4455733f6382a82f1ee5c75d76765bc985fa9d |     0 | +0.00100000 | cd0a60cc43391a71 | 5413.60570943
2013-10-08 14:38:29 | 6aff960b68187c71f1edf5154d0006ad9a49848d890f7e8c51e9c9d9dd7da50f |     0 | +0.00500000 | Bitcoin.de | 5413.60470943
2013-10-08 14:38:29 | 259b327bbed9133894e46fe59665ed5d3b9b97ff1b21a83b4edfe5683d79357f |     0 | +0.00440000 | f40dac3fde41a649 | 5413.59970943
2013-10-08 14:38:29 | 0ded8a841c3d1fffcc9f90b079fbb9caee42eaefde5565d74210f33c7cc1483b |     0 | +0.03000000 | d1e334a4afdc952b | 5413.59530943
2013-10-08 14:38:29 | 48a5d4add683d8a961046167cbe861a124bb9f8deb5eebd66166084a867fb471 |     0 | +0.03000000 | a957aee274e4b69b | 5413.56530943
2013-10-08 14:38:29 | 72eb6c5489e93d0f6fe461c9d6cd914bd6c43319baba1ee54fe43d44f09f4109 |     0 | +0.04100000 | 59c34b45d14bc47f | 5413.53530943
2013-10-08 14:38:29 | faa325653e55613c694ffcc9b07c5c3fd1169ba808ab81f4f422315480237f92 |     0 | +0.00300000 | Bitcoin.de | 5413.49430943
2013-10-08 14:38:29 | bb86a4fc4386ece8036e69d35fa8a7c8a0ffd1bb0d2dbd72bad9af4e08197298 |     0 | +0.10600000 | 71fc9e65b42430bb | 5413.49130943
2013-10-08 14:38:29 | cf51c651ae59b2cf8535bf498e4516098397946af22b0de737443e1914428c88 |     0 | +0.00100000 | Bitcoin.de | 5413.38530943
2013-10-08 14:38:29 | c1e9703491727f4242ee2883ad21a26617fc9747613cb7c5179cdef5bb8e549a |     0 | +0.12190150 | 08f78d06c60493f8 | 5413.38430943
2013-10-08 14:38:29 | 12ed5657b8120b95ccf0a4dc44f5790b0af89edd3c88eb59c4a0749fcc9167a4 |     0 | +0.00130000 | cfc6e85c20179100 | 5413.26240793
2013-10-08 14:38:29 | 7eb4950a8079c26bd8ec4503562a28eb03f14a6a6715f37da0b3e46ff8ce0ceb |     0 | +0.08000000 | 42ced0661ccb6eb3 | 5413.26110793
2013-10-08 14:38:29 | 0ee13fd6fe5c793e12c1d60e4c475d7d23047f89e770a05909fd7237058978c4 |     0 | +0.00180000 | Bitcoin.de | 5413.18110793
2013-10-08 14:38:29 | 8450a0ef960695b81cf711345444c90d017f5d04cf03d3d00f7952b06d7d24e4 |     0 | +0.04200000 | 022639a74f6e71d0 | 5413.17930793
2013-10-08 14:38:29 | 33ca858a6c27f17fe7daa8e72e88c964b78cb52fa5914800fefbd7bb3b315b8e |     0 | +0.00300000 | 8462ce77512f4f50 | 5413.13730793
2013-10-08 14:38:29 | 32248611da02dd941bec71bcb715153199570494944370d4ad98c1bb8a01f8f1 |     0 | +0.00400000 | 4f13afc8a87f3807 | 5413.13430793
2013-10-08 14:38:29 | 31dff40bf42bd45b963586fdc091a2e5b6c602c59d4e4ac77e662f497e7fe4ec |     0 | +0.00400000 | 1c866069ef875fe0 | 5413.13030793
2013-10-08 14:38:29 | 980ac17779da2b927c5bc26113f78ed0445aa0e8dd42720fa27d859ff579ef05 |     0 | +0.32470000 | f2014b77a20041af | 5413.12630793
2013-10-08 14:38:29 | f800647f0897a3ce32a56d5792aef9c2df77d321aa730774db751b9bbdd229e3 |     0 | +0.48120000 | 00190cfae985ef55 | 5412.80160793
2013-10-08 14:38:29 | 7b2e422aafa8c2efea02237e0740755a8d479f094ee3198f993c1f22098924a1 |     0 | +0.63200000 | 269a300806430892 | 5412.32040793
2013-10-08 14:38:29 | 5280ff8aa94ab6ec9fcd07bb3330a8ad034952c7ba66f5ab4107c622c922d5dc |     0 | +0.00600000 | d8727f69a82adf56 | 5411.68840793
2013-10-08 14:38:29 | d1b8ff8d3723b2af64bec139b8f7e0ac59aafca355c0f9f8ea526423373a362e |     0 | +0.02000000 | 42d1bc0977317eed | 5411.68240793
2013-10-08 14:38:29 | 17c5b8ab50852cd1f7deb78d8ec23e8f0601e4788f048cba27c09fc6dc341231 |     0 | +24.00000000 | 5d9503f9299c65a2 | 5411.66240793
2013-10-08 14:38:29 | b6284fcc9f95672ca0d5aa861abdf1b7e34f22d448c94c5823a308c49d6d3354 |     0 | +0.50000000 | e927501943a0dfaf | 5387.66240793
2013-10-08 13:24:52 | 394f7318e03862d4a4814801a4e1de573e91eff649f59721d2389fae052eaee5 |     0 | +0.03450000 | 00c8faeb4d5bb948 | 5387.16240793
2013-10-08 13:24:52 | aac33658e1a807fe3c63c6089075476cd7b967b5969b33cb96163c207afc50a6 |     0 | +0.00140000 | 713d4c6e90c0b532 | 5387.12790793
2013-10-08 13:22:21 | 7290911eafb8db70fcbc37370aebd5fd55c3d2d837d99bf234de77da077c36da |     0 | +1.62270000 | 1b60a0491dac9b26 | 5387.12650793
2013-10-08 13:22:21 | aa02eb75632077b3824d83da43e7f5bbb04528802ff8ed54d725d830717a9c3e |     0 | +3.51610000 | 29dfbdff427d907c | 5385.50380793
2013-10-08 13:22:21 | 365902ee4be14f7d826eb4377d45a9e103b24bf5c9423c172e89368c8d20a528 |     0 | +0.00160000 | 733b9e7a8ae55fff | 5381.98770793
2013-10-08 13:21:22 | d1f381d59daa0f7d5bcd57f770d5558e56d977efbcd057de37a7de744e6676b0 |     0 | +0.08130000 | 05541fd10a20c610 | 5381.98610793
2013-10-08 13:21:22 | 6803bd05547f3f6b2b44de7755a1d17c05e0095218f52dd419a145b3a6b22552 |     0 | +0.04410000 | 55e6cb752f014bca | 5381.90480793
2013-10-08 13:21:22 | 01136b65831b3589c75be1716381819659bf2fc5207bfb0c74aaaa5c47a7575b |     0 | +0.01090000 | Bitcoin.de | 5381.86070793
2013-10-08 13:21:22 | 998c9e7428230f45e61fd1f6f36dc45fcdf8bdd67e207d286da42097059861d8 |     0 | +0.32410000 | 33b239f3c4aa49a8 | 5381.84980793
2013-10-08 13:21:22 | 4f6e3dfd362365d5b12fbd7879d9f4b5e30843815026154e75db2d30ea372834 |     0 | +0.05000000 | 7e71be02ba98efe3 | 5381.52570793
2013-10-08 13:21:22 | dbb1b885657191b608696439c0c4ea8c6a601e36b9f4701d932a2a633b099994 |     0 | +0.01050000 | Bitcoin.de | 5381.47570793
2013-10-08 13:20:53 | 2d28e5c891283cdb4b788073ae098cf8fd5bbb250492588b8fd98fb002e54a9b |     0 | +0.00210000 | 5c57c6f316b6ec46 | 5381.46520793
2013-10-08 13:20:53 | 8423b730014fb3ec43d8dedf2bbe64decb791e17a5c3cb94aa2c24a8c4cd3cef |     0 | +0.09432161 | 5c57c6f316b6ec46 | 5381.46310793
2013-10-08 13:20:53 | d3b9ea1ecbc209913768ac508cae48886724663290749cf97b1e0bef99ee99d6 |     0 | +0.07300000 | d883f9933ec7219e | 5381.36878632
2013-10-08 13:20:53 | ad1dd42eff083242733c911f046529034d1f4978f47941ddd8ca3e0d3db37571 |     0 | +0.01300000 | 47ecc5ee499bc981 | 5381.29578632
2013-10-08 13:20:53 | 043ac049837b7b58a3def053305acb5f2a8138b5ebfcd2b92d7f0e1a85b7eec8 |     0 | +0.02000000 | aa53d2c299f35433 | 5381.28278632
2013-10-08 13:20:53 | b72996904a2629b9858a3376cf09e37cd9ec9ef22ec0c86000224785dff85f4b |     0 | +0.00110000 | d3a7891bec054eac | 5381.26278632