2013-10-07 08:06:28 | a42a7fc94ad952cc5c898148ac9ab6aa23f816edd60dbc95b52f7d1820ea3b33 |     0 | +0.00200000 | 78b0f3e35b46aff9 | 3306.06119167
2013-10-07 08:06:28 | c70b2846fa8b364d76a62aebc02e121dafd7df7fe7daeee75facf3235dd45d65 |     0 | +0.00100000 | ce1e007ceaf75022 | 3306.05919167
2013-10-07 08:06:28 | 94b8fa0297c977b5a207e01e5d93a2703bef8b5cfa63807508dc889f7ae01f36 |     0 | +0.01000000 | 5ac26180fa19e652 | 3306.05819167
2013-10-07 08:06:28 | 67ddc6cebbfa52e697dd05421d996c15034fb8a95a0bdef0459456f45491389b |     0 | +0.00500000 | 3104a1394ae0d396 | 3306.04819167
2013-10-07 08:06:28 | 2714b9155d64e69479930ac0a8075371aa4f5f0e755219db15ad4c106ac5f6ed |     0 | +0.03420000 | 6afec5ea66753f13 | 3306.04319167
2013-10-07 08:06:28 | 7c5f24755804ca26b95e273a0e92d92043e5108bdc3caf272565d8dff9713061 |     0 | +0.99870000 | 7d609bd7bbb6bba0 | 3306.00899167
2013-10-07 08:01:37 | 0610c70c97f11747358789791a293e8163a983dbe9c6bc28277518752af9b2dc |     0 | +0.26450000 | a01a97a44f24e8b5 | 3305.01029167
2013-10-07 07:58:34 | c795b359f68c4a7ace7a0fb4c98f342b3145d8ec1f1d658c1278aaa6b9d388ef |     0 | +0.20820000 | 073670c8b7d9a31e | 3304.74579167
2013-10-07 07:58:34 | 7b1a71ce2380a32afe05c4627421ae07dfbcee0d8e9d47a2df17987007dc3eac |     0 | +0.01000000 | c4e776429abf3f0b | 3304.53759167
2013-10-07 07:58:34 | 9c8c330ca57a5ad9463196e119e2ca63f05679703229e602a6185e6fe3278e7e |     0 | +0.49900000 | 3c769da8398bda6d | 3304.52759167
2013-10-07 07:58:34 | 9f7c7a166216e526fd6af20e87cbfc98b215f8b6f48f716d3fa27b04dc18afae |     0 | +0.02000000 | 33a1b0d1f6d8f9e7 | 3304.02859167
2013-10-07 07:58:34 | 721e9dfc6932b14c4ccfd6590ae9de12dc067faa8c50d2dd0bb4f2e94ea5c1bb |     0 | +0.03410000 | 6afec5ea66753f13 | 3304.00859167
2013-10-07 07:58:34 | be35be36687a9c02d570b5b5744579500b1a09d1d4bffc468e1bc450165ebf28 |     0 | +0.01000000 | a0678437decae1c6 | 3303.97449167
2013-10-07 07:58:34 | 4d33371390fb65280f4ebfd9201f529e47e0726b2b2b82b6f8b5a52fcb89c0cc |     0 | +0.01500000 | a268303f34eaae8b | 3303.96449167
2013-10-07 07:58:34 | 77081bb60139a0e51bd6e41a720be0d62b08b60941d5c5ace02453ebcda6d7b4 |     0 | +0.00220000 | a61fec010107ee1d | 3303.94949167
2013-10-07 07:43:49 | d0d176bad4b31c8edc23c793a4486f6bc982314e31170683c9b2b2c7e91606c9 |     0 | +0.01500000 | Bitcoin.de | 3303.94729167
2013-10-07 07:43:49 | 3d9cbfa5e9a23c4001e5e23859f06369c3885b56e02bdb0d166f502e40b0deaf |     0 | +0.01000000 | b2565f5361db0f72 | 3303.93229167
2013-10-07 07:43:49 | f7b63c5c750f0a7ae6504b4e92cedc5edda2b66038cb4a19588ac0316a39c886 |     0 | +0.06300000 | Bitcoin.de | 3303.92229167
2013-10-07 07:43:49 | 1081a3d59890d0631968ca24b4fbf05e7173c783835f06ab3d689c690b51f06b |     0 | +0.00100000 | 1b12eb3fac543878 | 3303.85929167
2013-10-07 07:43:49 | ee1ee7a54a051350827f882cd6da986559e06a98eccffcaeab6c3cd5053d6660 |     0 | +0.00400000 | fe3369268b829da3 | 3303.85829167
2013-10-07 07:43:49 | c6990e06af6ea28ed62d17f8c97b1c91509c219ac7668128768d4499b688aaf7 |     0 | +0.01000000 | fcc8d448dadb9bc1 | 3303.85429167
2013-10-07 07:43:49 | a2213d543ebe20097b6cceb705df27dee72af8dab8931f2eda325b156d94ba47 |     0 | +0.00200000 | fbc63f08b3d5bc8b | 3303.84429167
2013-10-07 07:43:49 | 2900a1f66a94cb64bab1cb69e0f6e3f9c804985f19f1c57e830a6eb845205117 |     0 | +0.02000000 | 6c47bf228f45a06a | 3303.84229167
2013-10-07 07:43:49 | d625f350ccc7c59e3fbc83af35b58535206ef539011463bfeac0e81a63109b4c |     0 | +0.00290000 | c5cba60fb02753ab | 3303.82229167
2013-10-07 07:43:49 | 5419e6a4addf5ba206686169781d8dd6571451ba59094d76aef717dfded6b6ea |     0 | +0.01000000 | 38835c81e73dc79f | 3303.81939167
2013-10-07 07:43:49 | 95d0ffc9c06d5257517c268a9dfda39b524755df0ac2ade298dff12ac13e9600 |     0 | +0.04000000 | a974ac322c86cb9a | 3303.80939167
2013-10-07 07:43:49 | 18d64b89e06f189cc9ca0fc5d1284e832d0c54ff6e331586ab8be275639b5724 |     0 | +0.32310000 | 8a73053aab61ccd0 | 3303.76939167
2013-10-07 07:43:49 | baa4794eb102115fc66a641d996f878c15c1c6f9ff5e82ebf6774448142e08b6 |     0 | +14.76250000 | 8c353ae4f3c8210f | 3303.44629167
2013-10-07 07:39:38 | 9825a089e4922cfbd67b4eebe00b6a273e18e35dc23d30d49604e2b5233a022a |     0 | +0.02000000 | Bitcoin.de | 3288.68379167
2013-10-07 07:39:38 | 430a3dbcf448ae1486e6ed340c23a737d108dd3103ff6f7184d0bb1b47e9ae42 |     0 | +0.00280000 | ce3e4e0782139229 | 3288.66379167
2013-10-07 07:39:38 | 34b9ea8a5e84e15e7759cf0f90c2c1bf554e4ba22edc49f6e24215c24cc6495d |     0 | +0.00280000 | 9c3e48f2ac445f3e | 3288.66099167
2013-10-07 07:39:38 | 93b73b7751deb2c7d0e6438fc2e555c1b75ae18c705ba4bcf8636721e3d235f6 |     0 | +0.01000000 | 02f52d047dcd8bbe | 3288.65819167
2013-10-07 07:39:38 | 469bd79b90f1dbab05a930f5319a45156442ea24bbc85cf1d01f77ef7307fed1 |     0 | +0.02360000 | 0f40962d9f4a5946 | 3288.64819167
2013-10-07 07:39:38 | c967ded8fdcd00bee52e7846e1878f9005fd39417818fd7abc48e5d118334fd4 |     0 | +0.00280000 | d2f669615a524c9d | 3288.62459167
2013-10-07 07:39:38 | 3283000fb55d4ddbd118fde848aa055b3c1c224a40462444731d0dc45a86d539 |     0 | +0.00270000 | ee95ddc54ee24bf4 | 3288.62179167
2013-10-07 07:39:38 | e28150b729414a6ccc00d984db5abc6907e4aaff95e578df745b7822c4595b53 |     0 | +0.00530000 | b9097275af270c41 | 3288.61909167
2013-10-07 07:39:38 | 68688bfda0e5c66b55445c88cc7f3049a1ba8637ba218565c53bec846218f392 |     0 | +0.05650000 | 5f06dfc3c4349117 | 3288.61379167
2013-10-07 07:39:38 | 05c9b657e389f5a590459ec36f9b23f4d62b8adc3c14d82fea31bd67e217a046 |     0 | +0.02500000 | ce754241907fd7cd | 3288.55729167
2013-10-07 07:39:38 | c77d1fd6b5d75289b8acf3613f18dca088a0ba5f4d268527fdba54e0f02a65ec |     0 | +0.00280000 | Bitcoin.de | 3288.53229167
2013-10-07 07:39:38 | 779efe6b69d2c037fa87b81e2989f42fe462641489fed76d3b3d61895c80a322 |     0 | +0.00280000 | 13d4c9a4ec6a9e62 | 3288.52949167
2013-10-07 07:39:38 | 511a6e85be4be146267116052cf76818dd74847013147018221d27f8c754ab6b |     0 | +0.24910000 | ae2a218f5d9a816b | 3288.52669167
2013-10-07 07:39:38 | b8edd77263e9230a2623c6167c2699bdff7de95f4e8169e3c9f2962d95cb9e6f |     0 | +0.02000000 | facc3940e851ab77 | 3288.27759167
2013-10-07 07:39:38 | a31f5f87eae82c6a57c0b550b5cfec8f723942700ae4da0344a8813a1f38f161 |     0 | +0.04040000 | c411988b6c1c5b3f | 3288.25759167
2013-10-07 07:19:02 | af3b15fa3e0b4c726c02b112d8e50325f14cbf1fc3ae795c7436af2c6db297d1 |     0 | +0.32480000 | 284bef20e6867792 | 3288.21719167
2013-10-07 07:13:04 | b8e847a0de5eebe2241210cb53370ed59ab02d3bb41a41323d60a323df7f22b6 |     0 | +1.91630000 | 8fc32bbb3ddab402 | 3287.89239167
2013-10-07 07:13:04 | d1c585cb74af3bcac5386f5b98a2c9f0156472516846766ca4114717d5269cd7 |     0 | +0.00930000 | a104a836c76ca219 | 3285.97609167
2013-10-07 07:13:04 | 35c61b09a743421bc662e3571208f5d74820c975dfef271d2469a47ac5d828cf |     0 | +0.10000000 | 08ff766294f16331 | 3285.96679167
2013-10-07 07:13:04 | 5fd0eaf7431ff045346054150e055af519e91f9578d3b87044f711707bc6ac7f |     0 | +0.00100000 | 57f8d1b34186edae | 3285.86679167
2013-10-07 07:13:04 | c3b72aee686db5e5f7bac981d1bf902c155e260d617e925cc85ca91d6e514cad |     0 | +0.00270000 | 9771d5a78c6ba319 | 3285.86579167
2013-10-07 07:13:04 | 39e3fd9eeae2a76b3e673355a518ccfe1dc0e6edb201f8b0d3b39a9cfac31618 |     0 | +0.00990000 | 0628348a5af769f9 | 3285.86309167
2013-10-07 07:13:04 | f7f0aec540efa0997e2c3e9bfc4be1cf4db58a4aa15e9a105d246c5f7c0e2223 |     0 | +0.01000000 | 296c38b045aaecbd | 3285.85319167
2013-10-07 07:13:04 | b004ef535a3a005e85ccfe2d2de3275b3ac3b2b701dadcd1560547248c5412f5 |     0 | +0.00100000 | 651f9c06fcb1bb52 | 3285.84319167
2013-10-07 07:13:04 | 13f68091097d5d59200db8364c9cfbd45287fa185e4ace948da0a6b7a9f672a0 |     0 | +0.00270000 | da409ea26951f149 | 3285.84219167
2013-10-07 07:13:04 | 75a4dfe7ea5ffa4a09450bfb4e52dfab67a6c096d1048f4e0d0b0af4b045b550 |     0 | +0.00270000 | 753c1747c43d19cb | 3285.83949167
2013-10-07 07:13:04 | ea46b14537020f734a6465198ae74398f0b5fa97050107d44fe83ffdb0fd7d10 |     0 | +0.00230000 | 525423ee3fbc4147 | 3285.83679167
2013-10-07 07:13:04 | 8d96f23d78768294d4492c81f5c0680eeb7f3c4ab1a2990bf14bdf94fc2daf99 |     0 | +0.00290000 | 70eb650eb7aece55 | 3285.83449167
2013-10-07 07:13:04 | 7223538f462bc223b6ebf9f3b886540fdef8968058e939565494b2ed5d343739 |     0 | +0.00270000 | Bitcoin.de | 3285.83159167
2013-10-07 07:13:04 | fbe33d279912107b2f405c82d7654fb31f18a97e63f512d84f48ded287aa5688 |     0 | +0.00290000 | Bitcoin.de | 3285.82889167
2013-10-07 06:58:47 | 8d4f320afce19142ae9b4ffd85d213a3b6dbae1b62437ec9594d51663f7925dc |     0 | +0.29230000 | 4beeb50575f7ba80 | 3285.82599167
2013-10-07 06:58:47 | f2cc58be4ff6321ab96adffe9c4208b48a7238efa495113403182cee1ab626d0 |     0 | +0.01710000 | Bitcoin.de | 3285.53369167
2013-10-07 06:58:47 | 34ad3c4eb1e74a1f23b445fe194c9491e5ba65d65e788e12a2883eefa309c352 |     0 | +0.02000000 | e34086aa60f0e8fb | 3285.51659167
2013-10-07 06:58:47 | 2d20a5b80adb8b9a5cd286220d7994b48e45bc6289ef086d5f6b6958a28c69a6 |     0 | +0.03000000 | 48594a2025b39d66 | 3285.49659167
2013-10-07 06:58:47 | 499998aa5c9fc5546c8eda42af9aa5f88463eae8c448148c51b6222a3de72dea |     0 | +0.07710000 | 9b2cdb3143376102 | 3285.46659167
2013-10-07 06:58:47 | d1f37453352c5e749d2a4df3938956973cc592c05a18fd35332cdc7dc3ec9128 |     0 | +0.01000000 | 071f8f893644fe6f | 3285.38949167
2013-10-07 06:58:47 | ceda1da7d9bf1a226546c011217bb81fdb294a12bed11632a929e79f73521c53 |     0 | +0.05000000 | c2567963d72dfa2a | 3285.37949167
2013-10-07 06:58:47 | 4e40a9e9e4c035312ddbe37b2fe482f4da3540ea35d420d4429a5d98f1f9729a |     0 | +0.03520000 | 7c2dafc92a7ac6f6 | 3285.32949167
2013-10-07 06:58:47 | 77e87e433a704f54ed5072b8692062de71d8af557122860e0a847c21e3d89961 |     0 | +0.00800000 | 0c43d6bf1eb74e3a | 3285.29429167
2013-10-07 06:58:47 | 55a15c78023cad43108b185d0866965c01708910f3d215dc37c60431fcc88b7e |     0 | +0.02940000 | Bitcoin.de | 3285.28629167
2013-10-07 06:58:47 | 4f8e657da1266ae5fe012ae7a9387ba1824e44bb7881378c6cf30e2a6e37d293 |     0 | +0.00200000 | 004d9e07938b24b9 | 3285.25689167
2013-10-07 06:53:24 | 2a2d3c6611923bc90b82173498cb9932b3ab56b81bfbe52a7b99e1964bd7b589 |     0 | +0.40640000 | Cryptsy.com | 3285.25489167
2013-10-07 06:50:41 | 54adc2dd6068b4e232c0dbdf2035ce65c05bb2bea5ceb6e83a192bed5fbd38c1 |     0 | +0.01100000 | 6980fb8351357491 | 3284.84849167
2013-10-07 06:48:34 | 75e7d31c81644fac6f8e22298e54592561fc4bbfcd35f028fdd7355719377b35 |     0 | +0.02126021 | f07064f6b796198a | 3284.83749167
2013-10-07 06:48:34 | c2168d419275020571d421df76be30db8e714674da7ca8e60d82f8805d6c54a0 |     0 | +0.30910000 | b307e03546d55647 | 3284.81623146
2013-10-07 06:48:34 | 3a305ccc71020b7e9bab1df029813b05aefb7b4471c144ae80a92efe774c7b40 |     0 | +0.01700000 | 84a65abadd005528 | 3284.50713146
2013-10-07 06:48:34 | 123a1b72e808da2989cd6c78aeac2711b563b85b54410f2e388f4f7147478c16 |     0 | +0.05000000 | 2ee444bbb6b005e4 | 3284.49013146
2013-10-07 06:48:34 | 3f729205dd47403b97afe4ca9855ea0f84eb23ab4e936dbce49202ed55febae1 |     0 | +0.05000000 | 97cba0d66a31b463 | 3284.44013146
2013-10-07 06:48:34 | 3aea9fc1f3266446ab41a89368296b6b2bf2fa0e4a4d337a1cd37300c6653c1f |     0 | +0.05000000 | 2a0d6403eaa64779 | 3284.39013146
2013-10-07 06:48:34 | 83c93b5797852f1feb10b24e47d8d38eb3c4642e2d9259d4e97d29cf36cce2c5 |     0 | +0.05000000 | a3f043088b0cd1bc | 3284.34013146
2013-10-07 06:48:34 | f7f029662a65015b943bde0b8d588f9e154a87b1b3891ac3beddf04a43f7bd5e |     0 | +0.01100000 | f0579374052c4152 | 3284.29013146
2013-10-07 06:48:34 | b456316ccda2760ded20834de94a7174e9174c94b0a369210b0836c750e7c4a6 |     0 | +0.08970000 | a805933e78a5aabf | 3284.27913146
2013-10-07 06:48:34 | 369b45ef3441e0bf39fe43bd1758850fa5da853179a890ddd8baf0907e0cc793 |     0 | +0.30850000 | f2d9e99054548c4a | 3284.18943146
2013-10-07 06:37:08 | bb6c2881caa426385d8534f52bee0f6d8993e1d9beb0bb9058f6afd318b6e59b |     0 | +0.05000000 | 0b61de234ee7658b | 3283.88093146
2013-10-07 06:37:08 | 8f22496806a5ada5b70782e6de979445003b51d43daaaa434b3244fd8ed1b280 |     0 | +0.25000000 | f572057437b4ed68 | 3283.83093146
2013-10-07 06:37:08 | 5b1020bc64ffd57e0d5cc1c27456241e3fead706835c6657e50fb45ea8f3349d |     0 | +0.25000000 | 12a4f56916e8e23b | 3283.58093146
2013-10-07 06:37:08 | 80936cc766466a92b613088f04478d12ca975b0d95b3980a9b1d603f6960c41f |     0 | +0.01000000 | Bitcoin.de | 3283.33093146
2013-10-07 06:37:08 | a0af5ea539ec59502479303439e31b4b75b89f99241d1decc3ab539b4859de5d |     0 | +0.01000000 | 4230510e15a25850 | 3283.32093146
2013-10-07 06:37:08 | be461d4a397662de1ce240de570be698c8e561e3a55cedf9947e8f996c0ff618 |     0 | +0.02500000 | fdbb169604c5b503 | 3283.31093146
2013-10-07 06:37:08 | 8e33ff4f964e0909a6b590e2267ea0e88723abebc1b283fd989c3eedf7c7d82d |     0 | +0.05000000 | 516fd34957329111 | 3283.28593146
2013-10-07 06:31:57 | 5e8b468b3f8cc2e78a70dd463cd30b0eb38ca50c6c96c589b5537f8033f680e4 |     0 | +0.28830000 | c72ee6c481411241 | 3283.23593146
2013-10-07 06:31:57 | 4063ff7627a5884a0985661103e1a34b7303e130c501dea62175aca1d2fdf885 |     0 | +0.02800000 | Bitcoin.de | 3282.94763146
2013-10-07 06:31:57 | 7cf3b9484cae263454a675c77c5c3f7a27815b04120e50faf07332aa3610388d |     0 | +0.25000000 | Bitcoin.de | 3282.91963146
2013-10-07 06:31:57 | bc8c5b9bf7745320f72255beed6d907d181fbdc015939667d1a4524830a56e8e |     0 | +0.01000000 | d0531692deed6fcb | 3282.66963146
2013-10-07 06:31:57 | ccdffaaf5573aa2d64996e5cb66c0ad6972890c3cbc2c9d44bfb5cebb1ed826f |     0 | +0.04000000 | Bitcoin.de | 3282.65963146
2013-10-07 06:31:57 | fda22320763bb8ee0c038fed34bc694bface8f97b3547c880f793a595363be05 |     0 | +0.02010000 | Bitcoin.de | 3282.61963146
2013-10-07 06:31:57 | 1c31dfa5c1b6d9d89a29d4d7e5dbd8dd3a6276546b2199fb3453228f8e160c44 |     0 | +0.05000000 | Bitcoin.de | 3282.59953146
2013-10-07 06:31:57 | f1b39888e5cc3f6b8e952106d9e925c335c763d0e6debbad7fc3cbd21350d6e0 |     0 | +0.25000000 | 0b4fcb4fedb78924 | 3282.54953146
2013-10-07 06:31:57 | c84e4f4808a4191eb17509af037a3db986db1610a2683fea8b6474e8c32bb76f |     0 | +0.00500000 | Bitcoin.de | 3282.29953146
2013-10-07 06:31:57 | 556cacabb50154bd4522494c5e6897e96ecd747f9658cf1ae6740c232833c6a6 |     0 | +0.05000000 | Bitcoin.de | 3282.29453146
2013-10-07 05:44:39 | 37e77d623971ba399f9aae281267e363a4690b92835489f2b831f79d9299df1c |     0 | +0.00500000 | Bitcoin.de | 3282.24453146
2013-10-07 05:44:39 | cfe06f7ddaf3c73d3b81828f5826424f82a10bfaeb064c1a4be010475746a797 |     0 | +0.19950000 | 8561a5ea00f9b34e | 3282.23953146