2013-10-01 12:02:13 | 105caa1360d08e9ddc54660e7f920f5a057d9954873a0c24568c52940e9bc769 |     0 | +0.01000000 | 9ed0234156e55d56 | 2759.24774045
2013-10-01 12:02:13 | 03d596425b383b777bb16ad68b8e292276aae97d2d87c80761aafe9656f83e47 |     0 | +0.00500000 | 23e05d20b362b69b | 2759.23774045
2013-10-01 12:02:13 | 58d8078ea5885958c75ea5045b85c388c64046922c646106e21279114dda2b45 |     0 | +0.00750000 | f38fb4bd74bab7be | 2759.23274045
2013-10-01 12:02:13 | 07532ea26dccb994c3d3060487ade3050d84cbeb24e2068ac1a5b335013d89bf |     0 | +0.28120000 | c53297ef2cf66128 | 2759.22524045
2013-10-01 12:02:13 | 4a18f24e4abf5faea2562ac2e91ae46ce837af44fb095d942be1d759c32ab6a9 |     0 | +0.05000000 | 78f9869f849b729a | 2758.94404045
2013-10-01 12:02:13 | 2a12f8d3716504e03425ca1899235c02eabb9163ff56e1e20df499aa9b258610 |     0 | +0.00100000 | 9496d520f239ea00 | 2758.89404045
2013-10-01 12:02:13 | f600f8afe265c7057361a047dab35fff1e08d0d171134be0add799ff453b6361 |     0 | +0.04000000 | 0e5ca925600de050 | 2758.89304045
2013-10-01 12:02:13 | e7de9e53dd8c750152a2c214e8d250befa861fe8c723dac7f14d9cfce1b80898 |     0 | +0.01730000 | 91f0be10ce70f44f | 2758.85304045
2013-10-01 12:02:13 | b8764e42df2774bbcec53d40e7c910c8e3ebd3f48963028c3fcb47513a5e8d84 |     0 | +0.03280000 | 8dc4f460fd28d308 | 2758.83574045
2013-10-01 12:02:13 | 3269d814ad2d288f1e98252cc522611bc8fbb663365d78a9d3295d726c5bebb0 |     0 | +0.05000000 | d72c521c90cada69 | 2758.80294045
2013-10-01 12:02:13 | 9130e204d173bb56a4baf3d037e2ef5313bf3b70262f7d6f9ff25d8d1f18b5e0 |     0 | +0.04000000 | 0533e155fab9baf9 | 2758.75294045
2013-10-01 12:02:13 | 05938ad60ff52f8735d0b2aca1c3d5520ef06a2e6d319788f254ed215da076fe |     0 | +0.39300000 | 68842e6bec0d6c70 | 2758.71294045
2013-10-01 12:02:13 | aba8cf9ff3e7508f6d718bed3839abc0a09778759e5fa1aec3d44580ea68a475 |     0 | +0.39380000 | 06e56db4bbccdaf7 | 2758.31994045
2013-10-01 11:48:06 | a2d6fb7a3cf966a4447c310f641c42f40b29c6ca48516d05176f8171c7d3de6c |     0 | +0.08650000 | c7feaf13d1378ced | 2757.92614045
2013-10-01 11:48:06 | f3a3e3c9ecfacbe8db78d514bb5ad06419213ab92097989cdab10fe9c9ee688b |     0 | +0.00900000 | ab012ea24e44dd8a | 2757.83964045
2013-10-01 11:48:06 | f946e1c76357767ff2455997fc3e38cb1cb4758609d5c3bdd74e3eb4910268a2 |     0 | +0.14710000 | 22ba66b0ca05a27f | 2757.83064045
2013-10-01 11:48:06 | 1654009612e4d13b7f7dcf5ced8ed6eaca6af2abc2fa097931c3d91fd0fe22e1 |     0 | +0.03940000 | 787853b2bda46694 | 2757.68354045
2013-10-01 11:48:06 | ef33317a39c647d89acfe30d656fb2e63d942bf0cde820d1c396cfcc0214dff4 |     0 | +0.01000000 | c2badf8ddaa4475d | 2757.64414045
2013-10-01 11:48:06 | 40cb1992ba34f9d6391c134f52940248631e096a8c631ff8af4480d82d420229 |     0 | +0.00500000 | Bitcoin.de | 2757.63414045
2013-10-01 11:48:06 | a1e8b5561ca490d20534df6efc68b7f4e5a3bf3492d70d68e2e99ae63ba12c61 |     0 | +0.00630000 | dfd8b9e1fa45f6eb | 2757.62914045
2013-10-01 11:48:06 | e6db491763046207e1f49a55e7a807fc773738a480577904b88a35cc74679de2 |     0 | +0.00580000 | 6af2540e3ef4c995 | 2757.62284045
2013-10-01 11:48:06 | e6b394b54f6619c63dbc0932d1361a219f36a02b4038b2bc20eac9686a45d976 |     0 | +0.00850000 | 2f753c23f79097ad | 2757.61704045
2013-10-01 11:48:06 | affaf28831d85facc25a65642f7013cac50181f8e8a345ecf6ae6f10aaff1a5f |     0 | +0.00600000 | 17ddb576c1d70a47 | 2757.60854045
2013-10-01 11:48:06 | e66457ce79bf72220329a686f4d2d166055aa81d18ac8e6df136cd43bdc0dc02 |     0 | +0.00800000 | Bitcoin.de | 2757.60254045
2013-10-01 11:48:06 | c3afb68e2887c0c9c2cdc555e8bc182cdac032f149dd722a80940858030a9612 |     0 | +0.01400000 | 924e3ceb4ef5bf16 | 2757.59454045
2013-10-01 11:48:06 | 3b0ab917b8ad248fc7cd7c3265a922b5ae72755258f5eda312b7be5525f01aa1 |     0 | +0.00800000 | Bitcoin.de | 2757.58054045
2013-10-01 11:48:06 | ee13508996683ff9bc440a9ae79defca8eba448f58761235d2c4993878dd383e |     0 | +0.00220000 | Bitcoin.de | 2757.57254045
2013-10-01 11:48:06 | 70aa24b7f7ab38b0b1a24580de3b377d9604ee2160ee6d7e6bd6955bea14e970 |     0 | +0.01000000 | Bitcoin.de | 2757.57034045
2013-10-01 11:48:06 | 51addfa1f30bce2b9c020c2ccafed5ea4017b47b3846c6b66b6b980984ae88b7 |     0 | +0.01000000 | 97bd94aa40c3792b | 2757.56034045
2013-10-01 11:48:06 | 5ea9dbece1b2c008484d05c2a705204dec0d605c0186318076af780177ef65da |     0 | +0.04300000 | 3ea77f05ecc6bcd9 | 2757.55034045
2013-10-01 11:48:06 | 1a7f5c90fac5d7f3c2e11a2ed66415f703ba233fcdf5b74a2a6ba0bd88df90fd |     0 | +0.00100000 | Bitcoin.de | 2757.50734045
2013-10-01 11:39:13 | d6f600697edfefa08f040ae0e0ab83eeed2a566f5b9d85e667ac7c5b90a34c30 |     0 | +0.12680000 | 3940fa5cde585cda | 2757.50634045
2013-10-01 11:39:13 | a6b0d90521ad643735f9b19a3ca2153cb1c56219dc4efc87334efc65125b6299 |     0 | +0.01000000 | 551ff8d70c355bb8 | 2757.37954045
2013-10-01 11:39:13 | 4447f6366b88598dab5aa81b18f5788b9430ede2fba53a5d9eb97bdf9704f24c |     0 | +0.07000000 | fc13515d27e532b5 | 2757.36954045
2013-10-01 11:38:42 | dbf8812a25c3c698fa4bb84dd9ed743a39b8fd8223677d2b9ba34d6b53835b43 |     0 | +0.05000000 | Bitcoin.de | 2757.29954045
2013-10-01 11:38:42 | f39614501766195ebcc62f580cf5a96c6888960958fe7f95c5cab88c907c3bf0 |     0 | +0.31700000 | 3940fa5cde585cda | 2757.24954045
2013-10-01 11:37:36 | 273541420587aa16336f7361dfe7a8ac52d7008dfa52ce6ca394ab9547b02f2b |     0 | +0.31700000 | 3940fa5cde585cda | 2756.93254045
2013-10-01 11:37:36 | 11fce9878da0d85566875ea35a7078e6a1b68f76f646ca432117b3227bd4632e |     0 | +0.31700000 | 3940fa5cde585cda | 2756.61554045
2013-10-01 11:37:36 | 040724e056b84b351616c8aa714b3838541bbfede8e7e1970c2153f443a92799 |     0 | +0.01120000 | 922d35a819deb443 | 2756.29854045
2013-10-01 11:37:36 | 45ad2a409b2ae5274a61a6742c775f496fd557cc88f340a9e309e46505ac6b32 |     0 | +0.01000000 | Bitcoin.de | 2756.28734045
2013-10-01 11:37:36 | 134f004a9e79f30ceaaf7f826628cbd0aa08ef5c86427d6c37fff0c2f95f1062 |     0 | +0.00620000 | c168e97d2d2ae82c | 2756.27734045
2013-10-01 11:37:36 | bf5a6202bfd37eb340f52812f2e82fe107bd672c4384d3e7afcda5aa065daca8 |     0 | +0.01000000 | c1a0bd9b5e923da7 | 2756.27114045
2013-10-01 11:37:36 | 3c3bffd8ed2f31eb32377ab8bdc09b9466b22bacce2e6ec12388377c2832d102 |     0 | +0.00280000 | 83433425264872a9 | 2756.26114045
2013-10-01 11:37:36 | 62349b2f43f0f255c20a15cf389d066034531d0abbf3c5b95e917a44f69a59df |     0 | +0.02120000 | a581167e73c3c837 | 2756.25834045
2013-10-01 11:25:57 | 0099149aa34c261bddb481febd66b62028c2aa2b0105e1c5750188905da0569b |     0 | +0.49120000 | dddcbbe49a37eecb | 2756.23714045
2013-10-01 11:25:57 | 5b8ae898f9d3ffb1d66280e169b71e6d1d423f53938c435873b179e70e4d2d2c |     0 | +0.00140000 | 1885d2036c80c131 | 2755.74594045
2013-10-01 11:25:57 | c13dbcd3559919f82b92d387894e693b1825ab8072a50f6d5af31800108cc658 |     0 | +0.00520000 | 7a94cfb47755d48a | 2755.74454045
2013-10-01 11:25:57 | 8dc0df2c876620c8b9e6fca135a522cb94c8284f36b03094c53a326e169a7ee8 |     0 | +0.01000000 | 4f5d3169fc2aece5 | 2755.73934045
2013-10-01 11:25:57 | 4d235883157449124211a8cb1f093ee4ae546f8031800cce3e4cb0f4c333582a |     0 | +0.01000000 | 379f98e285f55243 | 2755.72934045
2013-10-01 11:25:57 | a03360dcb582b12fa7f80f089cae4f58c83b7d1ba772527333080e31c69fa681 |     0 | +0.01120000 | Bitcoin.de | 2755.71934045
2013-10-01 11:25:57 | b25ac5187a765e42097252ca078278da7a685aed38f882e8830af4aa2549fd29 |     0 | +0.00100000 | 9e96fa46511710f6 | 2755.70814045
2013-10-01 11:25:57 | 2080dfa3dc863e6a8eac57257b58d764ac59ed7300056eb5bb1a8ac3230efaf8 |     0 | +0.00100000 | 14490f0ba0f64862 | 2755.70714045
2013-10-01 11:25:57 | f6d4e77e5a53fd92389279961caeb736f0b231bb34a6a9ef9a39de58b8e7d35d |     0 | +0.00110000 | ec009752a7ed19c2 | 2755.70614045
2013-10-01 11:25:57 | ce34513d331e31cc32fa09afb77afa2bf1591d36fa2ce01a1c761247f0c9c559 |     0 | +0.27950000 | 865b418b8bed45e0 | 2755.70504045
2013-10-01 11:15:24 | b46c6ff1ae3812bcb5fb1eef6d1836607b6881fd1fb2f0f10bbc3536eb0a61ed |     0 | +0.00560000 | 984a2e9e2a5072e7 | 2755.42554045
2013-10-01 11:15:24 | 748deb55139de9df61956d11cc951bf386c5bb57ca295bb9945c7ab9936c0504 |     0 | +0.01200000 | 52883cca4065b479 | 2755.41994045
2013-10-01 11:15:24 | f3b478dca755f2eb0ba92dea68d9e9a939cd327ab71d9e4475e6764514af54e1 |     0 | +0.03300000 | 5dcc15c6afcac991 | 2755.40794045
2013-10-01 11:15:24 | 62528ecdb227306cb9667b580a78bead4defb6ed78daffc8606ea7fadbc050a9 |     0 | +0.02650000 | 0b351d2be222392a | 2755.37494045
2013-10-01 11:15:24 | 2274c3ac53dc08fc7a2b65d1d7905a774e9e5b9ddf29b8a0fd3492f8bb54fbea |     0 | +0.00250000 | c9843ff744abcee1 | 2755.34844045
2013-10-01 11:11:03 | d5a981a4efce95439d80e2325ace257c01ddf3d3583df7b76e2923790416b50a |     0 | +0.05360000 | b10b2d8c4be33a68 | 2755.34594045
2013-10-01 11:11:03 | 66b2d8b8ba61d6e96b5d144681c16f56820b17d9efb7035862c4d99d192b26ce |     0 | +0.00400000 | df9d77642913b167 | 2755.29234045
2013-10-01 11:10:24 | ed566f68885466e755f139538b7e782dace048454bbf2a71be178bf4d6f51c96 |     0 | +0.66780000 | 00878fcd1e78b322 | 2755.28834045
2013-10-01 11:10:24 | de27a79a1c2b0f98d72f11e9bf07917f588fa625fd394c29c54c7f95c738aa4f |     0 | +0.28690000 | Cryptsy.com | 2754.62054045
2013-10-01 11:10:24 | a1dad4d04392087ca840ca04ad7d60da7403aab711c5ea94be9349730cbb4807 |     0 | +0.07720000 | 52e6f5ba6110ed59 | 2754.33364045
2013-10-01 11:10:24 | de58763bb288ccfda8c80bf55655ad2df7f00465893b47a08c8f318116464632 |     0 | +0.10190000 | 3c13cfc7677178c5 | 2754.25644045
2013-10-01 11:10:24 | 3af690b25dfe2df85ada165d90bb9a5bc45009cc5b351cc0f2264cb6ef77cdbd |     0 | +0.00900000 | 04c3e3fa355efe83 | 2754.15454045
2013-10-01 11:10:24 | 15f2565cf42ddc9f00dcfb3ae03558a8e83f0c5860456213034c3a11e1d5c80e |     0 | +0.15000000 | Bitcoin.de | 2754.14554045
2013-10-01 11:10:24 | 9c5a46a8e4646f18d3666338eb53b92729d156e918587de368c20206907f3067 |     0 | +0.01560000 | Bitcoin.de | 2753.99554045
2013-10-01 11:10:24 | 643e16ada9c778c6c59fe2b2c158f2b87a00f422ed5a583aac2ce7eb5d7f9ed5 |     0 | +0.05440000 | e6742736934cbe93 | 2753.97994045
2013-10-01 11:10:24 | dbbd82130ea26feeb16fa96169dd18f8b9d96a5e95eda27648ca1824e4e108ee |     0 | +0.01000000 | 6f9c83ff086d63d2 | 2753.92554045
2013-10-01 11:10:24 | 17e8b221cb19d7c34bf1f4a12acc20a2d6e4060652c27fa60130e7b2af1d4724 |     0 | +0.01970000 | 74a77ea523881b06 | 2753.91554045
2013-10-01 11:10:24 | e04a9cdb3011b442f60a2b3ce2282d753cb9e597ddde0af1483246cc7d79df15 |     0 | +0.01030000 | Bitcoin.de | 2753.89584045
2013-10-01 11:10:24 | be8be6f57cc47fbf8f25eefe4a583444b0a88e5b18128581e82507151e3533af |     0 | +0.01100000 | d5471fb014fdaa17 | 2753.88554045
2013-10-01 11:10:24 | 37010fc578440861699e40ffeba7b659a5fda08fa4a5e3a186fcf1ce2b954874 |     0 | +0.00260000 | 7011da7cf24a5818 | 2753.87454045
2013-10-01 11:10:24 | a8ff67f5b34caf0daa5d204bdb373b572290b4b3b402ccf6526faefb6dc1b849 |     0 | +0.00230000 | 85cb0a43179ce8f3 | 2753.87194045
2013-10-01 11:10:24 | 9373845a09e087eddc653d6a600d7d5d2814bedd801e9b3c5b9e5aa7418be45e |     0 | +0.05000000 | 8cc49e740e45be5b | 2753.86964045
2013-10-01 11:10:24 | 7ff0ffd98da1dd83633ee883c726a283653cb3952889c88a981a2e77a0bf3e5a |     0 | +0.00700000 | Bitcoin.de | 2753.81964045
2013-10-01 11:10:24 | eb93b0cb14dc0de306dcd7a0cc255d05d81adcaedeb54ec637b4bef42b438484 |     0 | +0.45510000 | 2367aa97aab1cb2d | 2753.81264045
2013-10-01 11:10:24 | abc8ad221f04ada736f95f057194f9700d101323f2481d214e59a40b30a5b2b3 |     0 | +0.01400000 | Bitcoin.de | 2753.35754045
2013-10-01 11:10:24 | dc382f61f76d90369aa542ce6f3b12a346687659a3ee6b71e1c65eaa1ac95e51 |     0 | +0.05350000 | be16362dc3096952 | 2753.34354045
2013-10-01 11:10:24 | 851d37f3166a94c5e919c1b364c0ced4989f52f3dcad957a23fc5f1f7bf6bb0e |     0 | +0.10000000 | BTCGuild.com | 2753.29004045
2013-10-01 11:10:24 | 90151e3889a180f33eb814daabdf0259f548eba40cfbf9888f743509c00dd1a0 |     0 | +0.39610000 | 15dae11181720f46 | 2753.19004045
2013-10-01 11:10:24 | bb19ab9be6e15caa8e64e789e4e7fa73d9132b80917d445887fa331db104a480 |     0 | +0.00980000 | 2203d5adc57a632b | 2752.79394045
2013-10-01 11:10:24 | 4ac61878bd082b8958e5050a3e19f729ca7dc8d09a9a4ba51d95e6d37d4b64af |     0 | +1.19000000 | 2a1db46e331cb61b | 2752.78414045
2013-10-01 10:50:52 | be56d698d5e2fa17240e599d2d9fe654ac1a2b82973cf8d7619f2147625c47b9 |     0 | +0.00220000 | 19b9f81a3902c223 | 2751.59414045
2013-10-01 10:50:52 | d1309efb7f0e1a3510bbd67177cae88392a954113c9c53b4336175b316cb0c3c |     0 | +0.01000000 | 74924f3ede0209a6 | 2751.59194045
2013-10-01 10:50:52 | aa0065583c812029e0461d476ae84b1efdcc0955febb5da26e1ac7485ba6bab5 |     0 | +0.03000000 | 443b11db8f5a7e13 | 2751.58194045
2013-10-01 10:50:52 | adfb52fa4d989b41ac282810d8b58e3daa52dee69994027328044a3bfc6e55d7 |     0 | +0.00200000 | 7bf49b8a1503e766 | 2751.55194045
2013-10-01 10:50:52 | 9611982a062d56ae3328bc12785041a726401ec73648bcb90232ca3c88f1fc2d |     0 | +0.00100000 | 358f4b3a8d627e5c | 2751.54994045
2013-10-01 10:43:22 | 8667a14c5ff642821041b4a724a8ced84e003fd3aef297ffba5ca464b1df52a9 |     0 | +0.61630000 | 03784cd6f9899dd3 | 2751.54894045
2013-10-01 10:43:22 | 37ede2dcea33d592b2d5ac6a5548f0f62f6c3238719fb55d95ea6a7ec404698d |     0 | +0.07780000 | a86b3308ad6a4cf2 | 2750.93264045
2013-10-01 10:43:22 | 50d16814d92bffcca20afe086a70fd5aca96089cf40edd83976241acffe32235 |     0 | +0.01000000 | 4f855784ef8b3bec | 2750.85484045
2013-10-01 10:43:22 | 0450db37ae09803ff8749854cdf89802842b0e4191c02f302cddd7a4e8e2c0bf |     0 | +0.10870000 | Bitcoin.de | 2750.84484045
2013-10-01 10:43:22 | 28e9a6245e784abf06ada3e65759aa2d1766cee907a7b93e84da9d0f1a906e21 |     0 | +0.00500000 | 8d35548f4908a1e3 | 2750.73614045
2013-10-01 10:43:22 | 99cc85e08730cefaf4c5241484ec0b8fc9773db11c766742353653fde8a664f3 |     0 | +0.01030000 | b559b3806facb1fc | 2750.73114045
2013-10-01 10:43:22 | 4b76b09d7e2f6f75a3e5c954724b6fd9f203b071aa89f0dbc498e136bc96eefe |     0 | +0.02000000 | 83bcc843d05ac264 | 2750.72084045
2013-10-01 10:43:22 | 23aca87c78b02381ac09705f1638f40c0a1435c4292681bcbe148af5aac4e885 |     0 | +0.01000000 | 50d08421e98dc0bc | 2750.70084045
2013-10-01 10:43:22 | e82e4545147adce7bcc927ca610c51e892a1d15627bb0ad68de04a016f13699d |     0 | +0.04900000 | 51bdcdc0522a4a04 | 2750.69084045
2013-10-01 10:43:22 | 755700fa695c6af089d09c4018874a9b88209b8d35ab080f7fb192bec5e52669 |     0 | +0.47201000 | 74dd5262435fe156 | 2750.64184045
2013-10-01 10:43:22 | c05e7accaba1ba846de0d768b427c7c2245a5ff97084515469b05ae053e21811 |     0 | +0.25540000 | 6e515b24af543652 | 2750.16983045