2013-10-01 08:59:09 | f739b181804936f3599ca542873ff9ef500128e19ab6b9bbcaafb69f6b08626d |     0 | +0.00200000 | 9aff0f5e8d738bfb | 2728.56027482
2013-10-01 08:59:09 | a2c8892727a185fb5df500c11dc5bf8a2f6a65775e888a058b10de715a32ba0f |     0 | +0.00620000 | 595dd2caec45b525 | 2728.55827482
2013-10-01 08:59:09 | e0bc00749bd0281519b47e3a3b3845f58711989f6851c6262722eb311c542bf6 |     0 | +0.00200000 | b70df12b8166faee | 2728.55207482
2013-10-01 08:57:13 | 4105b0085ff3a45dcf2605e22e76ecaecc8a6c01f6f6341268b591a197c487cc |     0 | +0.02460000 | 1cd3b6e79514ebdb | 2728.55007482
2013-10-01 08:57:13 | 81bc1ea7c6e0c3fe6d4f4988e231bdd69f5850696e22fab2cd36b17a6ae4febd |     0 | +0.00400000 | 4b54422255fa69c3 | 2728.52547482
2013-10-01 08:57:13 | 31ca8f234ba7142aabcfe545bf772b9b9a2a0c4d09cdf49aa86d0c0ff23b5e98 |     0 | +0.00100000 | d443b360cf5cb873 | 2728.52147482
2013-10-01 08:57:13 | 0dda65f85b1a9b9835eeff2334a7ee0d351575766e8fabc37ac9177a03685bcd |     0 | +0.01000000 | deddf485b8da01a7 | 2728.52047482
2013-10-01 08:57:13 | ff9c6ce6af2b8be8257a26d1fb21fabfba3df8caf812817469cc239a377f7052 |     0 | +0.05860000 | 00cd93094bef60f1 | 2728.51047482
2013-10-01 08:57:13 | 711a01e8fbed5d91a011b9e9a57483b588655fbd50cbc320711fe51760bbc330 |     0 | +0.00360000 | 85c30472d4998f8a | 2728.45187482
2013-10-01 08:54:45 | 1db935d7c5c7a0698dd5bec3eea5a4dfd738bafc486dd801856587e732d9c5a5 |     0 | +0.00200000 | Bitcoin.de | 2728.44827482
2013-10-01 08:54:45 | 774f4149adb1add0d92cba8180602fba59a1f823a6bab4a93ea592edeedf4c3c |     0 | +0.00260000 | Bitcoin.de | 2728.44627482
2013-10-01 08:54:45 | 42326aad4db55e059f43db60c4444ed6653223516831e78afba80dc1b571d313 |     0 | +0.03870000 | 5f411c5b07e4b8df | 2728.44367482
2013-10-01 08:54:45 | 11309a30be8e06382ff2a6aefa1cf1e234d19e3a21f405080f71296096f79b7f |     0 | +0.01390000 | 20fbbebdbb182b23 | 2728.40497482
2013-10-01 08:54:45 | 9340d05d008ca386ef4496517c6a9e3937c93991b7e8fab8271b804a5759cfa9 |     0 | +0.02120000 | Bitcoin.de | 2728.39107482
2013-10-01 08:54:45 | f5e6f487f72c7776b0f333d0c312dc4f0fd73f6c5db22fb267de3c6804e7015e |     0 | +0.00120000 | bf7088822c202250 | 2728.36987482
2013-10-01 08:54:45 | 56cc2a0df9b8c790cde7e3127f4e8bb293282aca0151d9dbdcd26de974e2cfbc |     0 | +0.00500000 | Bitcoin.de | 2728.36867482
2013-10-01 08:54:45 | 74817fbd01a919f14796eafc5fe533d00576709d8a518e68584f201ebd61817f |     0 | +0.00200000 | Bitcoin.de | 2728.36367482
2013-10-01 08:54:45 | 3226db25d544bd580d412474780bf0eda5a8d832bf341654847dc241977cd369 |     0 | +0.00100000 | Bitcoin.de | 2728.36167482
2013-10-01 08:54:45 | 072a74e4f10f69c89c3db2550db7e6bc77e88ba438c924d2af01184823a327b2 |     0 | +0.02000000 | Bitcoin.de | 2728.36067482
2013-10-01 08:54:45 | 5d004f975b26a138c012e67a9713a9c935cd04487e623e61fbdfa2c1566e857b |     0 | +0.00410000 | c13d4f2876179916 | 2728.34067482
2013-10-01 08:54:45 | 9c2122e10a9f83d23ee8325fc89dba145dc4c8d786c90408cf7a9fb2f9e6b4b4 |     0 | +0.00400000 | a5202342f40a5ae0 | 2728.33657482
2013-10-01 08:54:45 | 8b5938a064a9c074d6ba3e6d216f4e57d0cc3c65da279667ff52911057842608 |     0 | +0.02500000 | d75a2c5690cdad86 | 2728.33257482
2013-10-01 08:54:45 | d64e46dfb490aa23aabe51200fae162ae12654cb4052326795a4c968027a32c2 |     0 | +0.00730000 | 4c12e6411ff4abc3 | 2728.30757482
2013-10-01 08:54:45 | f2f4e78c7b8e04f29cda33abf1ba00e8936b4add78d1b0d8a3447af255a8bb7f |     0 | +0.05460000 | 08a18d1dbbb1481a | 2728.30027482
2013-10-01 08:54:45 | 598d0c8c826d14baef9517ba48b27d59137ec6b30ef937203f74669ea5311583 |     0 | +0.07070000 | 2c097ac842fc1810 | 2728.24567482
2013-10-01 08:54:45 | bd8134ba098053451385adfb33dcdb4593777a0e4bb3cf67ac61b28a936ec7dc |     0 | +75.27940000 | 04034330b3c78bab | 2728.17497482
2013-10-01 08:42:50 | bb9905d8a15195c900866f525ed89a927bb0bde2865e34712e35f0262ac6422b |     0 | +0.10880000 | 743dcfc7ded792a8 | 2652.89557482
2013-10-01 08:42:50 | 7daa90e5f7ba66f92808dc1b696fb813faebb6b5abecc44dbf4e5f494c1eb077 |     0 | +34.68680000 | 19c07c12d6b18ab8 | 2652.78677482
2013-10-01 08:38:37 | ab2d7e4d0012bdce6ccd71b625e18167bdddec12e9d4f848d467fd0692688e3a |     0 | +0.00250000 | 95df14dca4306378 | 2618.09997482
2013-10-01 08:38:37 | e719d48656618b15757ed8f748a418c8b4d989fabd8a684bc0075ed95d2b699a |     0 | +0.01000000 | cedef01ad166d100 | 2618.09747482
2013-10-01 08:38:37 | a864dda9b0ae13dcae8e1d68dde4e75c1393506bfb569086dc350e4988f2e51e |     0 | +0.00500000 | 72dc579979ef37de | 2618.08747482
2013-10-01 08:38:37 | 4fbec78f66f827fedf63802af934464a5b39e7374eb008fcfcdc1ce6645bae63 |     0 | +0.00100000 | Bitcoin.de | 2618.08247482
2013-10-01 08:38:37 | 4b1ce3be994cb2591fdf53ca8c45dd706a7b1b09d40bf9603f55658e6f747c50 |     0 | +0.02310000 | 0d85a32374fc4c00 | 2618.08147482
2013-10-01 08:38:37 | cf1c68d1f6e8eee2f40fb43abdab629fc6339138898e77c5f77800f2119ef0a9 |     0 | +0.03500000 | Bitcoin.de | 2618.05837482
2013-10-01 08:38:37 | 513cab75348b890cb055fd6b8a66113e662f18bd4b429f2bfa65d7c02fe67a14 |     0 | +6.37240000 | db013fdd21273ada | 2618.02337482
2013-10-01 08:38:37 | 3c6e9e4097440028eaf628711c8fc2072e774fcc431efe4978a4002415f0f3c5 |     0 | +6.37320000 | db013fdd21273ada | 2611.65097482
2013-10-01 08:38:37 | a173998bf0aeab52c96ae979f5eff817295ad03f84e0eee003efed46792080fe |     0 | +0.07870000 | ad197eddbfbdc0e8 | 2605.27777482
2013-10-01 08:38:37 | a62738214a022e7fcf6fbd31dc47e230b90602a832507e9326398244288328e8 |     0 | +1.13370000 | 8f807a4bd332f95d | 2605.19907482
2013-10-01 08:24:39 | a2392a62ba2da8cd3f7893499c0b21f3c8347c428288ad493f193b87f6f1b82a |     0 | +0.00200000 | Bitcoin.de | 2604.06537482
2013-10-01 08:24:39 | 69fb20e55b8c6cc25e411a749401600d5c8128091efbdba125c6de7c1e9a0983 |     0 | +0.04120000 | 2faa548f2ccca9bb | 2604.06337482
2013-10-01 08:24:39 | 677f3aaea8dc74ede7a316fa9a7f498cf86aee1108c2a2dff145d5880dcf3b14 |     0 | +0.00200000 | e36987739d68fb08 | 2604.02217482
2013-10-01 08:24:39 | b8613c466c138177bb01d0faad63ab1f9f4973f80030610ac3b59324c7328fb6 |     0 | +0.00500000 | Bitcoin.de | 2604.02017482
2013-10-01 08:24:39 | 8445f1f7cd06af8ac48a17e9ee361c5ec9d3b7d561045b87a829d5287519e09a |     0 | +0.03000000 | 9de3eac7845c05f2 | 2604.01517482
2013-10-01 08:21:47 | a66341ff618a5ffb03bb06555d481185aca8e737593d10bebf9eac49693fc298 |     0 | +0.00540000 | fe9248873e8d9df4 | 2603.98517482
2013-10-01 08:21:47 | 4daa7f98b62c9ece989ebc923702244ae1aebbe0e535bdae946943a801be1ebf |     0 | +0.01620000 | cd3387a29201f4a2 | 2603.97977482
2013-10-01 08:21:47 | b4e59d00d8619af7eb43f402421a2e4468a5c57889a8fabe13ee647fd455d1b3 |     0 | +0.01610000 | e42ddc175ac1612f | 2603.96357482
2013-10-01 08:21:47 | 5a24e3a95f59a070822cf74e82aa7bba3909308a2befa4fd92747f18dfffe589 |     0 | +0.00200000 | b9ded1befec9bded | 2603.94747482
2013-10-01 08:21:47 | 83c8a2d247dd56cc8524ff67e413040426d6a5ea4dbdebbec39875330ee7acca |     0 | +0.02090000 | 2fd5b1dfa090cd25 | 2603.94547482
2013-10-01 08:21:47 | 4e69091628450322a3f4ca0339c408ae05a4c23aed6d959b31fee0f6fe939992 |     0 | +0.01010000 | 4cb1767486392060 | 2603.92457482
2013-10-01 08:21:47 | b41652bcc5383d06f88f4863b75e6c067ea390726195f80fd9cfe65f7690093a |     0 | +0.17700000 | d04e953b38ae7b7d | 2603.91447482
2013-10-01 08:21:47 | 8534008588c7b224fea14b7b5d8a58a3008142684efb16240ee108732698dc04 |     0 | +1.31670000 | db013fdd21273ada | 2603.73747482
2013-10-01 08:19:12 | eacafa17bc8cb0d71c9c18a10633c209d368dea213ca7c21285671caddf95e22 |     0 | +0.02360000 | 018c5f2cd1b0dd9b | 2602.42077482
2013-10-01 08:19:12 | 5a5593c6d36c816873864c4ae6e6e918f5c86d322a4f1df6f69eb1ad9fb55dab |     0 | +0.00700000 | 71397c3700f83a17 | 2602.39717482
2013-10-01 08:19:12 | 3908a12c0250c4d6443680af1d6987851410ba10a127124f455faa317624df9b |     0 | +0.07430000 | cba8ae1b47f99491 | 2602.39017482
2013-10-01 08:10:41 | 36fd46fb7af05add7a3ffd76eb65876bfcbcab71cbc62499fc28c54ab4233025 |     0 | +0.08500000 | fc9335e64594122a | 2602.31587482
2013-10-01 08:10:41 | 98919cb88b15f61c391994350136d88a22b5c23f3a642091b59e2f65308fabf7 |     0 | +0.00100000 | a747b016171444d3 | 2602.23087482
2013-10-01 08:10:41 | 6a7f2714921c5318680517ab3c807ee2eccdb16baa295f667c14a9a9168f88c9 |     0 | +0.01500000 | 3869fa72db1dc6a0 | 2602.22987482
2013-10-01 08:10:41 | 62b40da5a2e3aa187219d8956da29c1ee2565defae07a7825730dbefa75e2f78 |     0 | +0.00890000 | 48ed173589317ffc | 2602.21487482
2013-10-01 08:10:41 | adbeba1c27b4d1401f409e19a2de064da47bf7fedb3221abc4d7b599e1ca2427 |     0 | +0.10000000 | 2c60049e6998031d | 2602.20597482
2013-10-01 08:10:41 | a5f23462cb56b6539dfddc5f27a1a4636c6c0041a9304dee3396eba1f3760468 |     0 | +0.00900000 | Bitcoin.de | 2602.10597482
2013-10-01 08:10:41 | 05c744f97e50ccc4f6aab3e76fc5d9e1a3d794de8468cb313a5901692b38905c |     0 | +0.01000000 | dda53783d12d10a7 | 2602.09697482
2013-10-01 08:10:41 | 4421551df5ef743fca6f07bd5045f5e67202b72f1e9e5108cf8ace24384e67b1 |     0 | +2.80130000 | 641ec2a585e18611 | 2602.08697482
2013-10-01 07:59:46 | c2def5774520ccb7f1ad77d8d29184c82d2fedf302b007ae2f4dd54eb1bb0ee2 |     0 | +0.04000000 | a56eaec512aac969 | 2599.28567482
2013-10-01 07:59:46 | eadf755fc8ec9ca1c8bb92413591a01789402d20710b4c6e0e91ef312bebcbc6 |     0 | +0.02900000 | a3e2882b6d5248c2 | 2599.24567482
2013-10-01 07:58:38 | 56b382e905e2bef4e8bfe0c3a89d86cc4a6d233ace56d483c705718158d34800 |     0 | +0.03500000 | de34fc5992dad251 | 2599.21667482
2013-10-01 07:58:38 | aaf11eb478beace1684482d965d2a9900e544ba5026f0d1c2df00c96770eed0a |     0 | +0.05000000 | 614ae8f808c19c7a | 2599.18167482
2013-10-01 07:58:38 | cf897f732e5a30d8cdd221e4706f926d653b3f530fd2a297b280c2b018e332a5 |     0 | +0.26570000 | 6b128d195d18b99a | 2599.13167482
2013-10-01 07:53:42 | 9ecf7a2ad0d44810a3659fdc242725ad01d9fcffd8d6dfbfbc1b5d3d8a680cbc |     0 | +0.01000000 | 83b2e9bbf1510c2e | 2598.86597482
2013-10-01 07:53:42 | 8106c499733c4922ab5d7febc4315efefe277668851f24753ba2cf5b742c5d2f |     0 | +0.00500000 | 2dec2824eb4ca0b7 | 2598.85597482
2013-10-01 07:53:42 | 7ad3f2a8bebdca42669b745e27d0194a2ffcdae280b5deb78bef10dc4aefd416 |     0 | +0.01550000 | 6afec5ea66753f13 | 2598.85097482
2013-10-01 07:53:42 | 84d655191e38e31c761229e952282ec2c2236f476b1086c4d3e2ea32615f8375 |     0 | +0.01900000 | fd10f016b4ff5900 | 2598.83547482
2013-10-01 07:53:42 | 59bde66ed99434d95408a8652198a2fc7208fbe4fbec2e99b40971c2b286e005 |     0 | +0.01300000 | e1dca633cea046a9 | 2598.81647482
2013-10-01 07:53:42 | 7f0267b01ccbce6cf9db7d813333b6b567721203086724b3a86dc1f82dd011e0 |     0 | +0.00540000 | 5694c2d4269f146a | 2598.80347482
2013-10-01 07:53:42 | 6b4a5618fb3689b578b3d15a0852023525ae02d5247eddb66410f9e340696914 |     0 | +0.01000000 | 0179a66faad3340b | 2598.79807482
2013-10-01 07:53:42 | 0ae56779b12d3910987495903c29f0ae8da98b5de938661ea5cece0f890890a4 |     0 | +0.01060000 | Bitcoin.de | 2598.78807482
2013-10-01 07:53:42 | 2d4aa4f993f6aac429e85cd744c0281dea5a7d5198d666a81cfa30b056d4251d |     0 | +0.00800000 | cd4ccfd78ca43ac6 | 2598.77747482
2013-10-01 07:53:42 | b8b3c8453bf6f18fb655e6a48bcef2aa90ca5ccfbb59ee43d795b8aa6f8b06ab |     0 | +0.02000000 | 8ff3d929435466cc | 2598.76947482
2013-10-01 07:53:42 | 5fba99c2eff6878adc0036dc6d1d22a5c43d0053d692ca349c4cf907646ab7d5 |     0 | +0.00100000 | 52d30e7bdddb2649 | 2598.74947482
2013-10-01 07:53:42 | 845ca5c3d2769a33ebf6f47f0012fc58d49ce46b298fcda6483b79b57a26b945 |     0 | +0.00140000 | be2f914d1a33f095 | 2598.74847482
2013-10-01 07:53:42 | 551736d7af7690628e56da7c510eda2c85a90b947d5c9e4629a5258aa059de81 |     0 | +0.00530000 | 2c6c4d0837635300 | 2598.74707482
2013-10-01 07:53:42 | 5a70042d1f7cfb47de126f54326b2d314f4ffe891441b98a8cd7fd6b331e40ea |     0 | +0.03200000 | 937a87dca16a6ecc | 2598.74177482
2013-10-01 07:53:42 | 5895ad8cbe4e4db0755325d67ab24452da0da56ef35d4926de5c65027e898d99 |     0 | +0.05000000 | 7640f3d09b19cc7f | 2598.70977482
2013-10-01 07:53:42 | c57fb8c702bb3a5cdc526012746da4448207b4c9986e9e86bd2b6cfd51dc2b96 |     0 | +0.00600000 | Bitcoin.de | 2598.65977482
2013-10-01 07:53:42 | 103a38920ce07c845f7d17d500e046ab9a910f03b6b5c639da233c52bb7f43e0 |     0 | +0.00350000 | f5750df95c0bb33b | 2598.65377482
2013-10-01 07:53:42 | 82dc8c40e1d284a9e0a94ed8db5cb3e988cb6f72baf74b63c331280890ff96b4 |     0 | +0.00500000 | efe1a520b58ffd3b | 2598.65027482
2013-10-01 07:53:42 | 2ecba4033c1e252f66e513e87d5687d05cdf77bf14920def63bd9ee22998976f |     0 | +0.01100000 | 5986e5c06fa32db9 | 2598.64527482
2013-10-01 07:53:42 | 44c55ac10c5f77843f2ea368f04cc21605ee4107d7b8edf73bbc47dab000a284 |     0 | +0.03500000 | ccc19826aba57e62 | 2598.63427482
2013-10-01 07:43:21 | 7685a3aea7bab13e9d40f76e0fa7050b5ecd550c63cadfa578b627a7fde368e9 |     0 | +0.05460000 | cf570fcd3e757b53 | 2598.59927482
2013-10-01 07:43:21 | 9ad7d47e82b2348b8828d243f214e0d74e3b527f84d94f4b49fd51c1207babab |     0 | +0.05000000 | f7f56b8c7d760eb1 | 2598.54467482
2013-10-01 07:43:21 | ad8c89d23a1e061b20e1e316fef5f46dbdf2d64259494d792765cde5df99827e |     0 | +0.00410000 | 8cb1123f192aae0a | 2598.49467482
2013-10-01 07:35:38 | 81468a4bf4428481e9090b1ca589b7b56d17fb6e84bf65ea54d75d5a9dafc0ac |     0 | +0.00450000 | ad0f2e37478a21bc | 2598.49057482
2013-10-01 07:37:43 | 8953edaf2161d049d9a29608f202d31e37a25333dcb8d2cc2af5d53e030b8b71 |     0 | +0.02105729 | b812e3a3449ec703 | 2598.48607482
2013-10-01 07:37:43 | 8b7a00ca252f3b2738e56558f0cff56262c01dffc319d74763918efb43be96bd |     0 | +0.31420000 | 07c575df6954f2b8 | 2598.46501753
2013-10-01 07:37:43 | 9a41d00991e30a20efd9e52dbb9495f50f32a52eaee7d0f8271ee0826d5eae8e |     0 | +0.03110000 | 6afec5ea66753f13 | 2598.15081753
2013-10-01 07:37:43 | 57331c5a51c56a04523e5113bf5ba5dc53d0cd3c2341298284d564499b150a45 |     0 | +0.01000000 | ad754905d5c497f2 | 2598.11971753
2013-10-01 07:37:43 | 5840e61655f4635168e312c58f7d852e93f8eb9d60d6918f554ad6ae280caad7 |     0 | +0.00310000 | 1a5770d0abc50a37 | 2598.10971753
2013-10-01 07:37:43 | dc8b5e3699246d153db84bc99ec40329d1da41b27251d8d9c90027d08c1a3912 |     0 | +0.00400000 | 61fdf798557f0adc | 2598.10661753
2013-10-01 07:37:43 | d11ddd8515d6c58f3bc02ffffe800cd9e36af1baf20ae57e92243801d8ff9b33 |     0 | +0.00500000 | 0ac4ece828c2327b | 2598.10261753
2013-10-01 07:37:43 | 2ff4d11924351f16231c7cbc626c6c7ed746bfd364725ff2e920b774923c848b |     0 | +0.01000000 | 668315418d783ee4 | 2598.09761753
2013-10-01 07:37:43 | 34e9087ffdd74808f8c57624243071454be7e5249010a173f0330fbefdc8c612 |     0 | +0.03880000 | 931bee1714c9bc94 | 2598.08761753