2013-09-30 09:44:43 | 8a5aa0395da36b51e907d94fd264c051130f710ac159db36524461c2e53f829c |     0 | +1.53820000 | 041d7a8641ab40c9 | 3440.64851350
2013-09-30 09:44:43 | e488140f19042866c9021f0a851118f4ffca32cb3d4cca07c941b366eb40f7bb |     0 | +0.71410000 | 041d7a8641ab40c9 | 3439.11031350
2013-09-30 09:24:21 | e1caaf6693a4c2ce168990551cd36316f459c2278c77a6947a49d347110a03be |     0 | +0.03980000 | 096869aebe6854ac | 3438.39621350
2013-09-30 09:24:21 | b55b8943adbc72d13a9964be7d585450e0fbd8d314394a9db5b93c587626efca |     0 | +0.23910000 | 5115e006257c39b6 | 3438.35641350
2013-09-30 09:24:21 | 2beaa5dc3dbe366cd9028d18be210d3a02ad14af9e17f1142a5c2086c476d5b9 |     0 | +0.04010000 | 40547ab2e73210dc | 3438.11731350
2013-09-30 09:16:38 | 6c939e15fcca4a128d5af78defbccb0e8853711d9bbeb260d96dcda42124a111 |     0 | +1.03590000 | 01d9483feb321e7a | 3438.07721350
2013-09-30 09:16:38 | 825735b15ed880fbc12ee9c3cded41e6a405e34ef4dee27bc80877e740eac6a9 |     0 | +0.00800000 | Bitcoin.de | 3437.04131350
2013-09-30 09:16:38 | 8041513a22f72224ed99afc44af39ca082f7c717482c361b66a91d798bcb082b |     0 | +0.01000000 | Bitcoin.de | 3437.03331350
2013-09-30 09:15:52 | 8385760d5937e36e55a0bc2a1fd6cb03048c52c8899753dbe8a97565832a1fdd |     0 | +0.00640000 | Bitcoin.de | 3437.02331350
2013-09-30 09:15:52 | 8faf0b1d2e14fb30b4d387151536fc84d0ee1d88321508117a3329adf6147895 |     0 | +0.09000000 | 74083fbec57b4e14 | 3437.01691350
2013-09-30 09:15:52 | 3796bd5cd2afa343ae312e45afacc6825debb6ee4d12177ddc9950ca5491a924 |     0 | +0.03000000 | 4fe03bcf4940f6a1 | 3436.92691350
2013-09-30 09:15:52 | 7ff20a25ed22c37d1593a3570062e52a005b973ed378562298ec321e7005b07e |     0 | +0.04000000 | 045b9be5f9c31e7f | 3436.89691350
2013-09-30 09:15:52 | 9d5365f1c598fab0dd6e9807ddacd8e72d95ed68313d29e81e8893812cdbf5d8 |     0 | +0.06300000 | 6afec5ea66753f13 | 3436.85691350
2013-09-30 09:15:52 | 4be8e88d796d5995670ac4ce29a8c38244083565931b71a8aa8a2c54f7d8dd5f |     0 | +0.01000000 | 04fea1dd7f3377cc | 3436.79391350
2013-09-30 09:08:24 | 80684432d0bc9f615f283459ef012d5528c75e4e40ab3e906a766af67469f1fa |     0 | +0.01500000 | ef4f10ca499a3088 | 3436.78391350
2013-09-30 09:08:24 | 0fa0e678ee71cc54be3bc344c4a8812041edee67e6df4be0175681335bc7b9c6 |     0 | +0.05400000 | b646387e24152f4b | 3436.76891350
2013-09-30 09:00:31 | 3059e9fbaea45240a4bef515974c9a32b965b0c70cccea360cb6af2866bb14b1 |     0 | +0.01590000 | 45dc6884a3451a52 | 3436.71491350
2013-09-30 09:00:31 | 405e307a5804cbf229b508e9e16ff0d69170c9cc8d693869b712f1e7cffe8c4b |     0 | +0.01300000 | Bitcoin.de | 3436.69901350
2013-09-30 09:00:31 | 7b3544d05122a96d90962831b88fc9892487b3df02c6d0ad5c0e050ba7d4d428 |     0 | +0.00700000 | 0447e983bec972cd | 3436.68601350
2013-09-30 09:00:31 | 2ae43eb3c6adcc9b3bdc17719333ae79e1977d58de2b86cd7a378790d192ccb0 |     0 | +0.00570000 | 7a504630060b512f | 3436.67901350
2013-09-30 09:00:31 | cf27f240fc26ddb47a76ee01222d18b39a25d54fa1c815deb90b6ebcd693b4e1 |     0 | +0.06000000 | a7f9a880ae26ad16 | 3436.67331350
2013-09-30 09:00:31 | 32a8ff63eaf74674afd8107d24759c0a5bfbc538577adc10f4f05326ad707ccf |     0 | +0.01000000 | Bitcoin.de | 3436.61331350
2013-09-30 09:00:31 | 040860a15387f806478ba4ce86aa5804dd205283804f30a38a005f417b9cd865 |     0 | +0.01000000 | f9d168f2feef1e39 | 3436.60331350
2013-09-30 09:00:31 | ea939c096229b82fcc791c32e5a91e71a85ba55803e1f26743282e572ccf0f80 |     0 | +0.01000000 | Bitcoin.de | 3436.59331350
2013-09-30 09:00:31 | 258317114e2f569c4cee44e6d64c638a138bc73e8ff8d78a323c746df6a3d6a0 |     0 | +0.05000000 | 248a4dc1406d8b11 | 3436.58331350
2013-09-30 09:00:31 | e19be6a12a9156dc3fb3333b7df15d58e4289be2e79ab738ff89734f761ea439 |     0 | +0.01000000 | Bitcoin.de | 3436.53331350
2013-09-30 09:00:31 | c93b1dd510c6900ead35ac57b226988a858d0643cf35dbb1debb79dd4c5dbbbf |     0 | +0.09900000 | Bitcoin.de | 3436.52331350
2013-09-30 09:00:31 | a8357fa658b85bd365c711804805da349dc553290b50758a55c3487da8c689c2 |     0 | +0.00770000 | 1d8acab20739292f | 3436.42431350
2013-09-30 09:00:31 | 96a5090f641bfe6199a873e2464152f48b6fa474dc391713ce38f7e81df01f2a |     0 | +0.00160000 | 35ee1235e0236bf9 | 3436.41661350
2013-09-30 09:00:31 | 5792efb470ce26751ed375dbc5bce249c0cafb6b66115fa467717915d12b9950 |     0 | +0.19920000 | 253fdac14d893ea4 | 3436.41501350
2013-09-30 08:40:49 | 2fbf27ff44cc03c0ac901c51dd3ee43700e33d7e0fe93b18262408c4d212c961 |     0 | +0.04300000 | 06d85af2157145c0 | 3436.21581350
2013-09-30 08:40:49 | 7bdf0769fef6d63fb691639bdd39a93a43845f1f2a6aa9d72eb043a2ea7321b4 |     0 | +0.00500000 | 47fdd090060003a8 | 3436.17281350
2013-09-30 08:40:49 | 97b1ed2bd401d39dc022ec513bc04b0d1b540423341bf012b52df3a1e16a4036 |     0 | +0.04000000 | 6ca5159d0c233c22 | 3436.16781350
2013-09-30 08:40:49 | 5ae2c02bf5fb70ef01452991b6cf1eaea2f6a4674b4d7bfff7d4afb20db95bad |     0 | +0.01000000 | 11915803cb8ef261 | 3436.12781350
2013-09-30 08:40:49 | 5410281677c3b8e28bab741760f484c978526ddf6007debe11950dcf04112bf9 |     0 | +0.01300000 | ba3c3900d8fab305 | 3436.11781350
2013-09-30 08:40:49 | d54afa996690b94d742999c0e19f7781e15a1505125504ec9959bb46bc5f05b8 |     0 | +0.00990000 | 0bf519a3b05f3085 | 3436.10481350
2013-09-30 08:40:49 | e8b6ce1846d8e3ef5c041020dcebbe8df1e5f2cc6a1d151c563e25a27d03a655 |     0 | +0.03800000 | Bitcoin.de | 3436.09491350
2013-09-30 08:40:49 | 58fce0b6b0aae5a1073b519782c912088772790b7d582e26d0d90c61d5b992be |     0 | +0.02000000 | a294c4c93baa5eab | 3436.05691350
2013-09-30 08:40:49 | 5ffda8bd3c20882cf3640a18b85a768281e15155dfaeafbfe29ee336562056a6 |     0 | +0.09250000 | 97508755ccfe25d3 | 3436.03691350
2013-09-30 08:40:49 | c1196ef3b1bcd98751ccc9f321a4f0b66702ae1d9045863fbe47336152782b4c |     0 | +0.01100000 | 7fd0cf510d4ee802 | 3435.94441350
2013-09-30 08:40:49 | 47b8ee961c93c7b7c2e95fd5e9ed60d9346f13e587b3068d9e00b2f0bb504f68 |     0 | +0.23860000 | 442970696ce21097 | 3435.93341350
2013-09-30 08:40:49 | 0cbb48d5f804cad586488b80acdcd930c769b2d77b45dc57797fa1b11157be81 |     0 | +0.07810000 | 2695280b42e0e776 | 3435.69481350
2013-09-30 08:40:49 | 9e6a4fceee82b3d6ba97dc7530279e8fb5c9b0fa96c1d474b6b87bfbae78d203 |     0 | +0.02900000 | Bitcoin.de | 3435.61671350
2013-09-30 08:40:49 | 58830192795672cd545a05eca154052f0fb716441a35a55c131dd26e26cc975b |     0 | +0.10500000 | a97d8c7f37a1bf93 | 3435.58771350
2013-09-30 08:40:49 | 98d25eafc51f313c9c188651a1896abe9fe096caac954ce438d035ecc0efb4be |     0 | +0.05000000 | 6c41e647ae191fd5 | 3435.48271350
2013-09-30 08:32:26 | 3b3a60ec96b5f83b04e4052f66b6cffa19ee52a5d4d8f0a5691dc6d884c4585c |     0 | +0.07160000 | 02ad0a1321a5e184 | 3435.43271350
2013-09-30 08:32:26 | 0d2dbcd8e0378d7a667c8485bd3882ae90fb210e17ce2b566343d42488f433fc |     0 | +0.05530000 | 2c0c62e07d7e6f86 | 3435.36111350
2013-09-30 08:32:26 | 4442c13bf218b389440329060c4c36c4b9469f74725d977bc992939358323ecd |     0 | +0.01000000 | 70fa03fe6ce034db | 3435.30581350
2013-09-30 08:32:26 | 4db8c2abfc667099c465532c8ab718ad572803979441df971fec61da4f8f1f2b |     0 | +0.01010000 | 326595a554f547fc | 3435.29581350
2013-09-30 08:32:26 | a288fed9888ae218437d43380fa0f766cef8dd0fb86c300cd6136ac408d1df43 |     0 | +0.00400000 | 9a03b28e4351baed | 3435.28571350
2013-09-30 08:32:26 | db82ffb01ea200ac00f19935cc5f054ad00848acc39407c851dcaa6bd17ba4fb |     0 | +0.02610000 | ac2486bf15d3ff38 | 3435.28171350
2013-09-30 08:32:26 | a9801130a44b32268d25c9dba90bf5f09160aeb4eeb064e4e2f2e8b29135b2c2 |     0 | +0.00150000 | c0c14dca45d91d00 | 3435.25561350
2013-09-30 08:32:26 | 4839966a4aeeae1ea6a56c5a58c1438e841897df0b03a1e6ef475cc4324badef |     0 | +0.00210000 | 02b9b618b4b06dfb | 3435.25411350
2013-09-30 08:32:26 | 82757672fe4de80eba173569cdc933ea6661f302b0eade52505c5c25b19d0248 |     0 | +0.00160000 | f1fcbf6f3ee39bd0 | 3435.25201350
2013-09-30 08:32:26 | d4fcd38a083f9e4db89e2c16d25fec207ab1d9f1bb36c097f8943d6de3d2ff15 |     0 | +0.06450000 | 1fe089e908f43630 | 3435.25041350
2013-09-30 08:32:26 | 23a179b831006c87f959f6f637c403da063be9c1aff98ed9ae75fd66f5c1529f |     0 | +0.00600000 | 28d1c1f04bdee754 | 3435.18591350
2013-09-30 08:32:26 | 1c37009abd9578bb809082988af975528ae91d87bed74975e02b0ca31909f9a7 |     0 | +0.39800000 | 08851ff00638660e | 3435.17991350
2013-09-30 08:21:46 | bd61e2635811a2c00fe2f9defe05a309b101839cd57d723f15652ebef9de613d |     0 | +0.59490000 | 7b25ff3c17d51646 | 3434.78191350
2013-09-30 08:14:19 | dedffc6f37bbb8facee3a76b218eebd9c7893d202e154879697f7b964d9fc591 |     0 | +0.03380000 | 2a7915747f6062b4 | 3434.18701350
2013-09-30 08:14:19 | 438c627e0ee5799d61cc88d051b636768aa2adb32271be341abcef1add76049f |     0 | +0.06580000 | c8e340db4ce5eb10 | 3434.15321350
2013-09-30 08:14:19 | a16cea3f48d9a9365aa41e8d3799b287726ee513df06983ce81b0e3b28400c0d |     0 | +0.01000000 | 56c302e004eb70b2 | 3434.08741350
2013-09-30 08:14:19 | a11b39c0d98383ac802e196866341f9973eee72f6bcc45949f41eea463fe8bd3 |     0 | +15.88530000 | cf1e06af0fae5978 | 3434.07741350
2013-09-30 08:12:15 | c2a9a6a789f1cca2a98c815c05af3f59824fb3552dc391d13c8e1959885052c8 |     0 | +0.39710000 | 02e20bfe99cdf305 | 3418.19211350
2013-09-30 08:12:15 | 3575e53032493f76dc5af7479afcaa5ff2bc4ee877589829b6aa3dc2310928af |     0 | +0.05000000 | 86fbeba143c636ce | 3417.79501350
2013-09-30 08:12:15 | b2310bd8959748f876eeef1769ce34d70fba9d53fdef99ed3c1297de45a24cc3 |     0 | +0.00500000 | 704a82dfb34dc2ed | 3417.74501350
2013-09-30 08:12:15 | 07084699a3a784df2ffd2a155671c4d9e6b96a46ed5ae1b2a9df42485de03502 |     0 | +0.00100000 | 1864eaa406b0d40b | 3417.74001350
2013-09-30 08:12:15 | ec8860b57f30f4671d95e97ca6d863244d2643fd3da18a53024a2c66c2daec23 |     0 | +0.00100000 | ca512847ed5edb3c | 3417.73901350
2013-09-30 08:12:15 | 13bad327ef6aff35f25027ca9dc22ef16d2802db19497be49a1a48a7222bd55e |     0 | +0.00600000 | 82f54ed17caa2d44 | 3417.73801350
2013-09-30 08:12:15 | 2418f4cb3ca61b4195456c515470f256cb21c596e11a5983bffc79cc6ef3022b |     0 | +0.04180000 | b306ff1cbb2f355b | 3417.73201350
2013-09-30 08:12:15 | 8b2443a899b2a98c73c6d6ed02d82610a818fbd8d3a39f67264128d4faee4feb |     0 | +0.01400000 | 4126c6ce4f9ebe73 | 3417.69021350
2013-09-30 08:12:15 | c4d052294f77366eebc62fc63836c2c4324ed7eb2e2f6165576e046b61874d41 |     0 | +0.01000000 | 1651e154970c0941 | 3417.67621350
2013-09-30 08:12:15 | 4ee41f1329c61238c5b738ebf02e0dc4487d168125859500a259ca0dccdc119d |     0 | +0.40000000 | d0d63933fb35e64d | 3417.66621350
2013-09-30 07:59:04 | 94d0ea2d6ef4d2ea0b112a44358b963b55eff1e1efd5829f6ebef7b9679e6a95 |     0 | +0.02210305 | 451477b18320ee6c | 3417.26621350
2013-09-30 07:59:04 | 75d59ba258ea19c844f6cfb6f494bec764d69c0c11d963eba5af834f848a4a93 |     0 | +0.15840000 | 24853978189a0c61 | 3417.24411045
2013-09-30 07:59:04 | 215654e422e287be6d420b64942164de1b00d3abc70b82faf2eff1daf4eb65fa |     0 | +0.04750000 | 60c8d1a056fac609 | 3417.08571045
2013-09-30 07:59:04 | 8f9b152f52e6ef3fc8d3b66c07db0a21283a80424d580975c83971e0aad4dfdb |     0 | +31.42430000 | 23f1e810dc686433 | 3417.03821045
2013-09-30 07:59:04 | fa64b9451e686f82d4ff543cff00bc1722f523d1e497a9ea343e2a045e58f470 |     0 | +0.01700000 | e67b00af9a837efd | 3385.61391045
2013-09-30 07:59:04 | 773b05cf0a5cc8e4496219914d2773a2a0c78da96f6bd158f10ff4b0f8a39b27 |     0 | +0.00200000 | 1c7b155592dd47bd | 3385.59691045
2013-09-30 07:59:04 | 8397e3d512a69046160d6f26510c3d7d6dc975efb246a9277bcdbb5667e5dda4 |     0 | +0.01000000 | 67600f4be3550b8c | 3385.59491045
2013-09-30 07:59:04 | fe0e626ae4ccf5604262a0a95e624b17bf689e690faf000b5a86a5a6b86e7e06 |     0 | +0.01000000 | b1ea8c6b84d43ae7 | 3385.58491045
2013-09-30 07:59:04 | aeb8499ace1502c1385f4616945a1f41a51d871fe72e526613265043de13eb45 |     0 | +0.00600000 | 5babfd934a6e0012 | 3385.57491045
2013-09-30 07:59:04 | c2b64341bb8e13e2f78d95a0be919936b553c090cefcac989b31cfb8f47f38ed |     0 | +0.00250000 | cda82204cecf4402 | 3385.56891045
2013-09-30 07:59:04 | 053948d9d6abe1f3503999ed339050b72e1073d4c9acc7b2487e141f25514aea |     0 | +0.00480000 | Bitcoin.de | 3385.56641045
2013-09-30 07:59:04 | 902a79f7a89c75b978fc939a2fcaa9f9123b9fc3576bb953ba6db497b13fe276 |     0 | +0.00600000 | Bitcoin.de | 3385.56161045
2013-09-30 07:59:04 | e6f5d19dafeab4539d0c1a7e29b2afbfb25ca1d77865fce5db5cc916a80ca10f |     0 | +0.01000000 | 613d348c6fe6bdf1 | 3385.55561045
2013-09-30 07:59:04 | af7ced0564796cffa5ba06ae25c055a1fad4f6b480a35240a2bf04fb1be7b675 |     0 | +0.00790000 | Bitcoin.de | 3385.54561045
2013-09-30 07:59:04 | d7fc3d069d4da747b0747b82c4f076c6275050c79a7f683d9ab3e7354295223f |     0 | +0.02000000 | Bitcoin.de | 3385.53771045
2013-09-30 07:59:04 | d6dc3987c164d0bef68cc2d994fceec032f9060a8af1e1f328496592eb7eb142 |     0 | +0.09110000 | 07510f096a161617 | 3385.51771045
2013-09-30 07:59:04 | 61d0c9bb52c1079a9078168494d6e8b11aafa26f02f275b09735114e5b3e2c4e |     0 | +0.09510000 | 2c09cc4b1bb1da29 | 3385.42661045
2013-09-30 07:59:04 | 640a25fe30a69ba93408220ebe774ee364d221ae68cb28b983348061fabd3f82 |     0 | +16.12680000 | ce5152fbf50cc73f | 3385.33151045
2013-09-30 07:29:13 | e9c1e3569a502b4b9e89b5828a31d912b88dc6e12a8890d650992889a012823d |     0 | +0.05520000 | 04ef1ed25e73bdde | 3369.20471045
2013-09-30 07:25:47 | 48d388ad5ac74199df641c96628d251ccf4cbe8eaa873f6084225e17fe762037 |     0 | +0.10000000 | Bitcoin.de | 3369.14951045
2013-09-30 07:25:24 | 676a21a836f8cec9c8ab7c97e2051f2b6528227bf8c8887b80f9935d6ca2008d |     0 | +4.13030000 | e39ce847091d6e5c | 3369.04951045
2013-09-30 07:25:24 | 71addb76f9266d0d980b8697ca82ca700a6564c2a20d5877beb264d727e1b982 |     0 | +0.07900000 | 067500ab78b49773 | 3364.91921045
2013-09-30 07:25:24 | 2a95de5cf0f715a08246e0d2b1fac9db9fb09f5cb60c094e0a10145912c5bc54 |     0 | +0.05000000 | Bitcoin.de | 3364.84021045
2013-09-30 07:25:24 | ad6482783ecc79c0c6eec4fad604cc9642c7c75ae71e6de8c7ee95e076bae3c1 |     0 | +0.01000000 | Bitcoin.de | 3364.79021045
2013-09-30 07:25:24 | 355d579359668d9dba0b7db7f5027f2dc1828d558015018adca13f59fdc54649 |     0 | +0.05000000 | 4b68699d23e4e4bc | 3364.78021045
2013-09-30 07:25:24 | 51ea39a2d6a0380219dc22d57228240c93665d224aaf6fac4234022be6b4df25 |     0 | +0.03800000 | c3a43270eac9c0e7 | 3364.73021045
2013-09-30 07:25:24 | 5909371b00237b577623e7d294ee7cb57e60b051a78d50e697f687a7be625115 |     0 | +0.01000000 | Bitcoin.de | 3364.69221045
2013-09-30 07:25:24 | 1aa0197dfda9ace45d98e30781a81d8a18cd76fe7b5330b4c495add9fad4aeea |     0 | +0.08180000 | 8b5cb8dc0c2f7e8c | 3364.68221045