2013-09-26 09:27:29 | 5b3668365ec3331f9caebb08ff5dfcf05963f02d201211bc140d29a51d3bd3cd |     0 | +0.08000000 | 7bf6d1f2ad4b7aca | 706.90655306
2013-09-26 09:27:29 | aaddfab91de323252bc6af462a7c7e777f16b106ec3b6c0c13750b69deed150a |     0 | +0.00420000 | 071a0bc5276dfc8d | 706.82655306
2013-09-26 09:27:29 | 38776f4a7f1c306a5a42a02b0fdcf319dbf527c8feeab896b83ab3ee9963684b |     0 | +0.02000000 | bae09e5d9cf7e2cf | 706.82235306
2013-09-26 09:27:29 | 118c962cca4a2d60a68db7ed371ecbfae91f1fd112e7318f1c7a599c68345f72 |     0 | +0.01500000 | f48d67fd1e990fce | 706.80235306
2013-09-26 09:27:29 | cae10c8ada7f153072d5bdfbc9d6ca4455e4e96d8f3f724bf38fe4d98c236314 |     0 | +0.04000000 | 1b24f3f25bd3dd3a | 706.78735306
2013-09-26 09:27:29 | 7c94f4123a9cffc0d5823113416115cbefae5cce695db6a889679db51f010b14 |     0 | +0.00500000 | 0af2ca4c4f942506 | 706.74735306
2013-09-26 09:27:29 | 17b6e16bb5a872a35e55e81b2c95749304a36b8f0a63e7293fd1282c8ce2bc2e |     0 | +0.01500000 | f30481fee825d99d | 706.74235306
2013-09-26 09:27:29 | a00c261e0805f6809bf4b54ab48b1a314c10bbaac8c3b23ffb3eb4963b4b7c5a |     0 | +0.02700000 | 69934ca03fe349d7 | 706.72735306
2013-09-26 09:27:29 | 5b245fd62b873214bd423da631d0e16737336a56de126dced6d24036f3bd8601 |     0 | +0.01050000 | 7e3970f8bffcd188 | 706.70035306
2013-09-26 09:27:29 | 0a06dc28aa2821c516d96044e34a2cf04bf10e1439454b0e1568d6c63dede593 |     0 | +0.02170000 | a513e2d6a28e25c1 | 706.68985306
2013-09-26 09:27:29 | 7a537df2a1d647819a6cf01f4c98e49c8b078eefd33171b50191d0dfcf2f6431 |     0 | +0.01000000 | abc999206e49b1af | 706.66815306
2013-09-26 09:27:29 | 967e9bb98149bee40a04911673e00b43a208e78aa549dc188c861e885103a22c |     0 | +0.03000000 | 76463f09e46b2544 | 706.65815306
2013-09-26 09:27:29 | 6703f13d97e9793673f4f99d743b71bc6e00bcf1e7bc9c86d6eef1c9ee71101e |     0 | +0.00750000 | b61ca6df10df5081 | 706.62815306
2013-09-26 09:27:29 | 2370534885a276c91a0ef3548f3eeaa00dd778808c28a5b3058c23a4691ea571 |     0 | +0.02000000 | Bitcoin.de | 706.62065306
2013-09-26 09:27:29 | 031f2c21aaf371f21acf7c39e341035295b39062a27e9d2fdd2ceca17f7e2767 |     0 | +0.01000000 | f09e1336c235fcf0 | 706.60065306
2013-09-26 09:27:29 | 1f2154a6c26608c814183cc999acfa1bf40731adcab978adc3db44a028ef38bf |     0 | +0.05000000 | ea9e8ef52941b7bd | 706.59065306
2013-09-26 09:27:29 | b74467b6cb07071b9111700ec3c5c7944b64e267df5b733b03945b52aef0a0d4 |     0 | +0.03610000 | 51d1f0e9b62a30dc | 706.54065306
2013-09-26 09:27:29 | c70f646a4decb14fd57cd1651f042c917fcb10a03102a40f2439ad23c11b80a4 |     0 | +0.00100000 | Bitcoin.de | 706.50455306
2013-09-26 09:27:29 | 5414d224e82ed19810d7ce99d07c871db9222715e087ac1dd22ff2aa72c40389 |     0 | +0.02000000 | e3d83a464430e1ec | 706.50355306
2013-09-26 09:27:29 | 9c3a29730547dd5ae7c8088c667f4474480181e94d3bb5f116d8ef7b65e2c449 |     0 | +0.00500000 | f14d5082ad5e0c5d | 706.48355306
2013-09-26 09:27:29 | 1591b803fa18680203fa27a9eed49707611a34fbefa7a7b462961dce126ef2d4 |     0 | +0.01000000 | 5d4319eeaed3ac11 | 706.47855306
2013-09-26 09:27:29 | 95491e8bd0d344ff314b6cdd8d01028fda3d79d995384d371fecc825ca48ae4a |     0 | +0.05000000 | 7cc0e7901fc63953 | 706.46855306
2013-09-26 09:27:29 | 46b5689668484e536ffe773982b333dc329b16bdbb1f0600db734038b7cda80b |     0 | +0.01000000 | Bitcoin.de | 706.41855306
2013-09-26 09:27:29 | 75e40e2d4a590e2bbd40d6697f988a569ac3a8694e373d2aa09628ebf4e5add8 |     0 | +0.01010000 | Bitcoin.de | 706.40855306
2013-09-26 09:27:29 | 236ddd1a0fd1227cd3946704bc9c4a0c04957165ad52740a9304f002df165f39 |     0 | +0.11480000 | df0087aae8261dd2 | 706.39845306
2013-09-26 09:27:29 | 0029aa1d3719a7be0e6f6bce6be392c3a5c2743c613676f56d7a12483eb8b793 |     0 | +0.05000000 | 94956a04a191c735 | 706.28365306
2013-09-26 09:27:29 | f44ac704b1618e07c20284d6da597ee1f742cfe5e68b50fb2ba0897466303d50 |     0 | +0.18010000 | 17b42b6173e7a4b9 | 706.23365306
2013-09-26 09:27:29 | eaa080c45aa6aff845c09fd19062e4064dd4dcff8ee1c882b32546e7df128286 |     0 | +0.10000000 | 19a58a970c2b5384 | 706.05355306
2013-09-26 09:04:25 | 3977f5e4eef7998a83b96e1e42432640eeb4ba220ca92634439e0b8ca41ea40c |     0 | +0.03810000 | 9899e26062d50e8b | 705.95355306
2013-09-26 09:04:25 | 3facd93b3bf4cd0b6a63622f99f58c51068c075cf5cd154f24eaae672f2f1a52 |     0 | +0.00850000 | 5b986e5156f3c9fc | 705.91545306
2013-09-26 09:04:25 | 5bef51220ec8adca261c6480aa1fd96833177952968be7f67886344ecabea647 |     0 | +0.03200000 | 30128e889a6b4e8b | 705.90695306
2013-09-26 09:04:25 | 56b369c1937e375765e2f0ece63071b417957a30b03c4138f8e948c3ac309efd |     0 | +0.01900000 | 057b01cce356bc9f | 705.87495306
2013-09-26 09:04:25 | 8416f04a00798239dfe4e7fb41348250876a85c18716a7e44f91ba1a4fece2c5 |     0 | +0.00200000 | 55883ce47ed87bd8 | 705.85595306
2013-09-26 08:49:04 | cd9b9e8c3cb50c70302d8da0ba487564ebe76d2c1a1121a7bd978dcb88aa6e98 |     0 | +0.00500000 | 412dde2d04560e2a | 705.85395306
2013-09-26 08:45:54 | 98155437bbdabe5db41b300c50dc65aafddbfde495b1329460096983ae2731be |     0 | +0.00100000 | Bitcoin.de | 705.84895306
2013-09-26 08:45:54 | 7c161d7866a1d5dab0d68355377ea2c14efb5b422bc790e73bfadd7f3553469f |     0 | +0.00300000 | a8f06de27fe41beb | 705.84795306
2013-09-26 08:45:54 | 855af415eea3f9e71ee0e4c099502d4660a5edc3c3fcdc67a85521027481946b |     0 | +0.00240000 | d07d77f67f22f3bc | 705.84495306
2013-09-26 08:45:54 | 0ff8cb56dce852ab72b0162d9a6ff4008e01592f1509e6d5f0cebbeae8fcb9f2 |     0 | +0.01610000 | Bitcoin.de | 705.84255306
2013-09-26 08:45:54 | 4599878d6840539bd0fd478acb2300812da26aa1fccf9acdcef91a597f6a283c |     0 | +0.00300000 | 8e0c3f01b43cc5f0 | 705.82645306
2013-09-26 08:45:54 | 69cbf893a55ee80de6fbab9e7fb4a8ea5d53a02df3fcf7c971dceffc3e375888 |     0 | +0.01200000 | b98b9182be874da6 | 705.82345306
2013-09-26 08:45:54 | b4c937feb2a6ca42220dfeeafc0008ce157ac7dec16633d9419423bb7266e5fa |     0 | +0.02100000 | Bitcoin.de | 705.81145306
2013-09-26 08:45:54 | 85514ebdecad7923dab8b233fa9589b27e61293244a1552dcf0bc5791207e1ec |     0 | +0.01100000 | c00ec576c60e7b4e | 705.79045306
2013-09-26 08:45:54 | e43ae516d65074ba908c73f6f6c0c3c23288720034596b9b93a6329f56f9c59e |     0 | +0.01000000 | Bitcoin.de | 705.77945306
2013-09-26 08:45:54 | aa8c14ba327f831e820c590e185330f1c94b707c27f780c9e95af64d2ee08635 |     0 | +0.00550000 | 75d89ef3131d5c07 | 705.76945306
2013-09-26 08:45:54 | 6ceb42891f6afb2dccaafb386fe0536cfdff494d8596a2f9d22433131b1bd820 |     0 | +0.00500000 | f578c4e785de6a9c | 705.76395306
2013-09-26 08:45:54 | 276f2ddef6a468bf408f3586daac125e122d9a37d00b3a02205cc1ff9746e163 |     0 | +0.00760000 | Bitcoin.de | 705.75895306
2013-09-26 08:45:54 | 8bc9737a3c77797d0ad93d3f1bfdde12db7d597f6ac20a640ba8d0f1eb8b08f5 |     0 | +0.02100000 | d0e9dcf7b7ae3cff | 705.75135306
2013-09-26 08:45:54 | a0e286d6d1399c3f19da0d66f6906dbabf3a35335e331572c948e938a96ab270 |     0 | +0.00100000 | 58e54696b8d9f274 | 705.73035306
2013-09-26 08:45:54 | 31297d3b0739e9fb06933ad2a9bc3e67741d363bbe6f33da6c81402030c1ca81 |     0 | +0.00810000 | cf4c4c9027917d3f | 705.72935306
2013-09-26 08:36:00 | 3514421a2a869267a69f5b7b05f56bb816c8a00337e009b3855ab616e9d2bb26 |     0 | +0.10000000 | Bitcoin.de | 705.72125306
2013-09-26 08:36:00 | d34373db660a1d0d4ec85623ffad855fb61e0fc0c7e0759d6e71cb58b5e28126 |     0 | +0.07000000 | 4166a76f56ae7dca | 705.62125306
2013-09-26 08:36:00 | 7488cdbe302b593e8017d9f9c8dab8cf81492c2fc8c00b470562c14f61281334 |     0 | +0.05000000 | 9669e5c87fc96db7 | 705.55125306
2013-09-26 08:22:57 | 51121ebe4fc7bb5e3d7c4c1589f7c861fed820c6cab872de8ed0f29a99817584 |     0 | +0.06400000 | Bitcoin.de | 705.50125306
2013-09-26 08:22:57 | f238f9673cf585bb41775856f659fe851b19fcabe20a4144196b8090506dee9c |     0 | +0.03350000 | Bitcoin.de | 705.43725306
2013-09-26 08:22:57 | 466549e037cc853a7016834645481882a80e88b03a45a5e00c586ce4b30da310 |     0 | +0.10000000 | 2ef14c7f78b52e1c | 705.40375306
2013-09-26 08:22:57 | 889d32159ca0281464f31ec8c9eb64aee4c0bc0c9c8e7547eb91cd35ced40672 |     0 | +0.03000000 | a07ea9317710466f | 705.30375306
2013-09-26 08:22:57 | b7e92b04e696ee765a96e20f5e626cdad10938aadbaa883a933026f337e39d67 |     0 | +0.01000000 | c19e5874e7085bf5 | 705.27375306
2013-09-26 08:22:57 | 5a3e8169d81ee49bf734e899cd391b6a92ec1b28945c2045b9fd5c5ce82d7b70 |     0 | +0.01000000 | 5a24b443ab34a771 | 705.26375306
2013-09-26 08:22:57 | e4d11e7cc22379c152ab0e25a0ae83afb3268590c4f86833d26c80ed077dc409 |     0 | +0.00300000 | 59b2b415488ef390 | 705.25375306
2013-09-26 08:22:57 | f84d98cf9a1d561142d9078968e10c8492d3dd24bfc5ca4d82686dbf2993ca3f |     0 | +0.01830000 | 044308cdcc9f587b | 705.25075306
2013-09-26 08:22:57 | d10c0bd62fcd6e37a5e67a78d2405cbeaef2620febe946f1f99823fb9f5bdb65 |     0 | +0.12100000 | 875a7a590a15cf95 | 705.23245306
2013-09-26 08:22:57 | 96021c4ad6a7487dba32648d0df0dd6b6759805b50a87a029dba334bcb00c5aa |     0 | +1.72750000 | 02e415dadc83995f | 705.11145306
2013-09-26 08:06:36 | 94a8f7898d26f9b7bf72bd8535472651331b249959f06bbcbcef1c017ef7a8bf |     0 | +0.26220000 | 59dae50020808609 | 703.38395306
2013-09-26 08:06:36 | 0e7815ca4e9e13c98a32ab77e1a1b628fa308c6f80f1538c1e91d2a925649787 |     0 | +0.04500000 | 7223f91ae509b721 | 703.12175306
2013-09-26 08:03:10 | b1991414250ec9a3903bb06b885da77b28b6936ecb087be6a8a7d9b79fb37efa |     0 | +0.01000000 | 506e1de5cb253709 | 703.07675306
2013-09-26 08:03:10 | 3e0d7a7be6f7b96508e2906b7127de95e9eee13dd370522c937cc4666caaeb0c |     0 | +0.01100000 | af8d2f133a457c90 | 703.06675306
2013-09-26 08:03:10 | 546c1867f0bab052df018f4738ae70c5417c99ad57cb2cfde42a7b3c4c0345f6 |     0 | +0.01500000 | 5bb5a14c2c3a322e | 703.05575306
2013-09-26 08:03:10 | d6685f3d9756cf4a23a3072be2b4eef6092a3f8650d5e5d179ce7ebf387fed7f |     0 | +0.05000000 | 214b63ff6bbc9634 | 703.04075306
2013-09-26 08:03:10 | 6c8328be88d202071860cdd1f6548554c76fe8c2e6cb0d5e12aef7b94bfe6a22 |     0 | +0.01200000 | a1ffb5e361a0b4ef | 702.99075306
2013-09-26 08:03:10 | eb44f1329eacb082af4bb93b955ffa93ddad792c2448513b543e34c985a0ac51 |     0 | +0.07200000 | 8bce929e87fdb4ba | 702.97875306
2013-09-26 08:03:10 | 756014938e4280f61e81cd699b83e50c42c8951b95807b72dadad6daaed6ec2e |     0 | +0.05000000 | a8bf0187b7d4062f | 702.90675306
2013-09-26 08:03:10 | 2de58493c32ca5c68df84a7b85ae71532d64f637d6642e4636efd91b591b3027 |     0 | +80.69200000 | 2e374369b836390e | 702.85675306
2013-09-26 07:56:43 | bd721fe385022ab4955ef38beb691c57d009054f2f9cf590cf89ecfb73ac40ac |     0 | +0.02200000 | c73a0ee54458c752 | 622.16475306
2013-09-26 07:56:43 | a4db1f227de3b9e5f386eaff888292ec2edfdee59b9b2f7974a52df02df136fb |     0 | +0.01700000 | bcb9a97b6ea0a80a | 622.14275306
2013-09-26 07:56:43 | 518fc0a5bed39ad2858abbdd34df7c5c90b9e74d08196b2bde8d446e4eeac646 |     0 | +0.03300000 | 08388ad6b43831d9 | 622.12575306
2013-09-26 07:56:43 | fdf510eb64575eb228ce4c7b8db6895f33e6236b1dc62a268dc1b58166cac763 |     0 | +0.01400000 | 9358f052d145c3b7 | 622.09275306
2013-09-26 08:08:04 | fd7fd25e56888ae74619c1e9e59d4f6ea9060257096f137df05439ecaa0ff655 |     0 | +0.01600000 | 372a531e8ec67b27 | 622.07875306
2013-09-26 08:08:04 | 25a42c1d4630b878569336320444a1665ee60a15a7abec827b16aba1084972ca |     0 | +0.01100000 | 3f8c1e571f55efa3 | 622.06275306
2013-09-26 08:08:04 | 07e551f9fc1f9f2e539cc6b7ee69e014313ef45d557bd03a9c8e1ec66574ffbc |     0 | +0.09000000 | Bitcoin.de | 622.05175306
2013-09-26 08:08:04 | 6a7f51f9b6f552114b91187a75d67c8d7f0a15b94cab5b02ad1f15b1e4f5dce2 |     0 | +0.02000000 | 823e932e5a19a71c | 621.96175306
2013-09-26 08:08:04 | c518ea8a86c7d8a9adeeed5f51c786040425420a71b45ce201cdf86effdf4359 |     0 | +0.04200000 | f87b79261e2aa846 | 621.94175306
2013-09-26 08:08:04 | e58cd74b2ad0bd2c72f5f8d814db1947aa6da0d8ab8c9e498e6452c7d3fbda2a |     0 | +0.01100000 | c6fcf45256af27e7 | 621.89975306
2013-09-26 08:08:04 | ccb202a26c082a513c3fa0e0c0c2a66ac8b8925474412368d69a3ad193e89eaa |     0 | +0.01100000 | 9a4334e3665aedec | 621.88875306
2013-09-26 08:08:04 | b8a58d30d93d940ff6ec7de154a7977fa61a7c4dd285cd8eaf65be3ed00c50fc |     0 | +0.02000000 | 106f2846333c1bf7 | 621.87775306
2013-09-26 08:08:04 | 30b1cd2f6cdf34b96b3189dbe9fa7d2b0afcc1a737668d210c4dcfbf8b206bd4 |     0 | +0.00900000 | 66743da61ba61347 | 621.85775306
2013-09-26 08:08:04 | 197faaf1088a5873621f73f1f93bd9c45176e433c10c6ad6e4f7f2d0e8281eec |     0 | +0.01000000 | 60146026bd8a8460 | 621.84875306
2013-09-26 08:08:04 | 8f1aae41fe5c6df43ef8790fd487939817177160f666afa3b2668139f77617e9 |     0 | +0.05610000 | d5f551a13a4abd93 | 621.83875306
2013-09-26 08:08:04 | 29880c9ae7c7e8633e961fe7a8ad88beba8d4a9d0a0d8b24b560d217d68864a2 |     0 | +0.05000000 | 422c0972dc3b9bc7 | 621.78265306
2013-09-26 08:08:04 | cc5c0ff55063768925d2dd2b9808f788d3f790b8a2d733dd6dd2de78f85f9b08 |     0 | +0.02000000 | 29e6ef3e09299cdc | 621.73265306
2013-09-26 08:08:04 | 6b88c79b46147589021c6ed59a31cb9fa988e4f340cace1a9fa6cb41899c7c93 |     0 | +0.02000000 | Bitcoin.de | 621.71265306
2013-09-26 08:08:04 | c21411447778180be30a7c8a93ff2bfd998ee91caccfd5b3eb151d9deeb2bed7 |     0 | +0.03000000 | d8ea83d68f12fefb | 621.69265306
2013-09-26 08:08:04 | 2a3742e2336c10daea9256d0a1c1019a83010494f61473dee730b6865470a534 |     0 | +0.05000000 | a6813e98b1ed5ae9 | 621.66265306
2013-09-26 07:46:29 | 2274e1cfb07c2716a3cf616e8e71eeaff427047257059c306090700c5ffdad90 |     0 | +0.02106912 | 1386fb0c25fb9af5 | 621.61265306
2013-09-26 07:46:29 | d5297ba3e5cc240d3cf3f56eadad72064bbb1d826210891471629e244e9d2a71 |     0 | +0.02000000 | 5b2405871d09d3b3 | 621.59158394
2013-09-26 07:46:29 | 582283738e153c2bb7ffc525493c5977f3ac8fdaadeb9de987c4cfb2a6beeb80 |     0 | +0.00500000 | 1079c4995e6e899a | 621.57158394
2013-09-26 07:46:29 | e57bba8bfa2a8243f468a0996c2ea5a51f52800fab902e2b5fca9de5517c308f |     0 | +0.01610000 | Bitcoin.de | 621.56658394
2013-09-26 07:46:29 | 9fd94f32b222316a0f46f9e1cc98333cc8f5e1e66061755bd7a4c0241ae8db92 |     0 | +0.01000000 | ac0bb529832c4aee | 621.55048394
2013-09-26 07:46:29 | 5b65b65a899395fa75618e07d96c4d3473cfadfa9660bf654fd560590b0de91d |     0 | +0.01000000 | 0e50019c2c732e92 | 621.54048394
2013-09-26 07:46:29 | dbbe68e4103f1b15fcbbc8e6368064cf790831f06589c3ce51130b01fe826495 |     0 | +0.01000000 | d163aa58f50416ec | 621.53048394
2013-09-26 07:46:29 | fe29d82073f5b91650e57c842a5f9942d1584b2f7d740be17e2f9b64f7f41bf7 |     0 | +0.05000000 | 430366909a43d7a6 | 621.52048394