2013-09-24 01:57:41 | 7e15840cd4aa0749a5544fa5aa3e152667de015aaac4dbcdde04172596adbeee |     0 | +0.08160000 | 68d23c6026aab3f6 | 5879.80034774
2013-09-24 01:50:41 | ab0e3b63ed6269369779d9f9ed529706f233f008a10842fbba8a6af6003b56dc |     0 | +0.28050000 | 150e9574399a530d | 5879.71874774
2013-09-24 01:50:41 | 295aa3208ce053ee3c83a0ae639b3e5705af40de03cd3f020e4ed327c62af599 |     0 | +0.12240000 | 4c2757da8cebf4cb | 5879.43824774
2013-09-24 01:50:41 | 86908e600674d46b05e2a06f5579a5cfe8cf70c19dcbdbc7f7a68e2e82003364 |     0 | +1.22440000 | 361ec77cea64fcce | 5879.31584774
2013-09-24 01:38:24 | 2948580aff3e710be0d5125624ce737f203b0d399e912b146c9f99f0c27170f3 |     0 | +0.35920000 | cf57b6d8f65df707 | 5878.09144774
2013-09-24 01:24:47 | 0bef1da4d37c3f4aa85f77c79f49517e518d8995eb94cc3fd28edd566110cc72 |     0 | +0.16190000 | 3857db22e8250f59 | 5877.73224774
2013-09-24 01:21:41 | 7bc7cd857578b80864e166151dd6730aca93f97c97d8e3537209e78eef0fa6ba |     0 | +0.05620000 | 0cf6dd319e11d1a3 | 5877.57034774
2013-09-24 01:09:37 | 56017a12ddc9f80fed4cbc8c07a33ee6b489e62e5c43d1579f982a62ab26441c |     0 | +0.40820000 | 1fe83bbb87dc718f | 5877.51414774
2013-09-24 01:09:37 | 5ff71dcc698693764b62dd21c16a115fe6ef33a1788d75e6177c2c6ef783b915 |     0 | +0.08130000 | 0350e5a88786dd94 | 5877.10594774
2013-09-24 01:09:37 | 84e47a6d1af839e26ec74574928d4599769024d0f4a0a9c81feb71ca0814157e |     0 | +0.30060000 | 448974cb4fb1bf53 | 5877.02464774
2013-09-24 01:01:06 | b07b61ea82cf6d7b2e937769458aae730676fc5b5c432724788e826c2d823787 |     0 | +0.08130000 | 020b89115c03cdc0 | 5876.72404774
2013-09-24 00:50:10 | 4cbcd5d15d09c647503d991d0626e669a96c5b62be72b1a214e92407aebe4f25 |     0 | +0.02034579 | 928217129fdcea24 | 5876.64274774
2013-09-24 00:50:10 | 2362add2efc28b006819f3933d2c3a35005b8efce90d7da863618eee6ac6f0bf |     0 | +0.44020000 | 20623977fd591bf5 | 5876.62240195
2013-09-24 00:50:10 | 6bbbd185a0bda9ba066c6a954c30734311057b9d73789be5c8ef5685d5b3b273 |     0 | +0.40650000 | 105a170def54ce09 | 5876.18220195
2013-09-24 00:49:50 | 73b9a9eaa14fff3c1e968846629a14b9340fb251cbcbfc911f0160c3b4a82a96 |     0 | +0.33370000 | d7347afcf09df7bc | 5875.77570195
2013-09-24 02:33:11 | 37cf38ffa43ea445ebceaeb63d26358bdc96f2d2764d0be37d658c482566b8c8 |     0 | +0.10160000 | 3036238fd047dcc0 | 5875.44200195
2013-09-24 02:33:11 | eb9eb1f8d0e2946f0e017ac15dcd59e42820641d0c6248d3658c18bdbb83ec3f |     0 | +0.18100000 | 09060d79ae96176e | 5875.34040195
2013-09-24 02:33:11 | e96e337e77a58e457e5091f7ec804569f36199f659c5e78c8113511db631e701 |     0 | +8.14520000 | 15286c44b8830c84 | 5875.15940195
2013-09-24 00:34:27 | 88ce8581f286a34adb0e8c667c5cab44198921e02c6c10dd448f008c3c5c9aa5 |     0 | +0.65040000 | f36a855a26733d33 | 5867.01420195
2013-09-24 00:34:03 | e18052e17e14659e5a7865b378b39cac755d85ee52f7d6bb3173172448347bf8 |     0 | +0.08800000 | 093d8cf1a86a2b02 | 5866.36380195
2013-09-24 00:34:03 | b182f38d2f3b7e92d31e5fbe69f6214e7f5e91c15b52324e37ca6e391c5e5c06 |     0 | +0.05650000 | 79b848997b2b9559 | 5866.27580195
2013-09-24 00:34:03 | c6e86cd2351d32cfca3d3fc28de79a51150bd7791103aae5347eae39cdcccc83 |     0 | +0.20330000 | f36a855a26733d33 | 5866.21930195
2013-09-24 00:30:56 | b34344f351b52a3b3d6b6687beacc5944dc06ff70e350e4b8c75943db4610bb0 |     0 | +1.46450000 | 03958eaa029ba9a2 | 5866.01600195
2013-09-24 00:30:34 | 6b64fb612a93a9cd3d5457ccc983a212b6a72cd00917c711fcfb69a3e08fb13e |     0 | +22.76420000 | 02ab3b0f2d00e982 | 5864.55150195
2013-09-24 00:30:34 | 02a625f59a819635c6a85b67e77dde0bde29256bcb1ab5bc4311937f24a15358 |     0 | +0.12600000 | 014e55b61bb4d7b9 | 5841.78730195
2013-09-24 00:27:47 | e0da2ea254557bf992a58bd2a0024ceaca19af087c16dc08345e3cbf8ad98430 |     0 | +0.02440000 | Bitcoin.de | 5841.66130195
2013-09-24 00:27:47 | 778dede5c3f7fac92ed9249f6c8a43f53e948ac3190fbac93309f45eb06ea7a4 |     0 | +0.08130000 | 042c7e804fd11b65 | 5841.63690195
2013-09-24 00:27:47 | 4c62ac138a07dc80809f4e444ff20c93a65a34a9ed0e14c3001ad2f356ca06ba |     0 | +0.65040000 | 485ba9ba477342ac | 5841.55560195
2013-09-24 00:14:12 | 840230792ffbef8ccc6b3115828320b846ebe55398b312e453dfc3499e05922f |     0 | +0.40650000 | 007f587c7b84ce56 | 5840.90520195
2013-09-24 00:06:43 | adfeb558266a7544a455c1b149e8088e94cd1dc1d6d5fb057b0a80841cc86f9e |     0 | +0.29090000 | 06bfc3e0a7999321 | 5840.49870195
2013-09-24 00:06:43 | 38e3e5fe9fd662b771134a0486e1cd668f85c6b51f9d30c719ae3dea8db6ae67 |     0 | +0.81300000 | 007f587c7b84ce56 | 5840.20780195
2013-09-24 00:03:37 | 048f4269cf614273854ca3845ea896100bbd4415ffce39fea5dbbcabe53829b7 |     0 | +0.08090000 | 89faf387ba980db0 | 5839.39480195
2013-09-24 00:03:37 | ee7f93c6f3f550952eaadaeb21619b2c7a744cf076dd10c79d27fe42f05b8f18 |     0 | +29.30450000 | 100f7bccda1720db | 5839.31390195
2013-09-23 23:54:10 | 4c1fd05fd0108f6999cdbc2cc16fcbc2d5b5222792cec64fe08d15f05d48472e |     0 | +0.52830000 | 1dedce01084e6fe0 | 5810.00940195
2013-09-23 23:54:10 | a70fdfbb763a98de0271a3757cef336fbe453f0b2f3b6aabca4fc500cb71952c |     0 | +0.08130000 | 302f67fdb41ed247 | 5809.48110195
2013-09-23 23:54:10 | 3e8a6ae84b84bb537e81db74a38f0b1d6e7792338280a34fb6668c8516e1d744 |     0 | +0.00300000 | Bitcoin.de | 5809.39980195
2013-09-23 23:54:10 | 55bb44ea0c9fe65e73f4fd5ace79145f92876a33299db5e0078884b1fb9d506c |     0 | +0.05630000 | 5164ab8ec67f4fd5 | 5809.39680195
2013-09-23 23:54:10 | 085e59976237716f11ee3d71f1681567fec6c1bdac1962afb52598b40a671c4d |     0 | +0.81210000 | ccf8ec80b4a1eada | 5809.34050195
2013-09-23 23:37:56 | 018abbee8052326f152335fbde916c8ba6b4d4c983d5b62f58bd6dbe743772d1 |     0 | +0.32480000 | 2e5f04b15346fe25 | 5808.52840195
2013-09-23 23:37:56 | 99b7d3f49c5576ba179ec78d1f9fb1092ba18ac4901013262eb7fd7d40fecdef |     0 | +0.03660000 | 4202b13195723cac | 5808.20360195
2013-09-23 23:37:56 | 9031aed080d339984d22b85b7cfb16b333757cf8d46f56110e88d98565582d93 |     0 | -0.40077132 | 96fb532153e4ddac | 5808.16700195
2013-09-23 23:30:17 | 778a633a06c6abe056884eb089faf11ae7a0e21b3ad114268a921fea0f5de70b |     0 | +0.02160000 | 56591bc945602f92 | 5808.56777327
2013-09-23 23:26:13 | 797fd012d7ea009db6b48df3dd221320d433108b9387f0b5589455c27673d9c3 |     0 | +0.53440000 | 00bb269cc9031b41 | 5808.54617327
2013-09-23 23:26:13 | 20e22ca95c51df8783b3d28f458afff3a957b0bedf74b5f893f9226f70fa4960 |     0 | +0.05650000 | 4b21b5d8f010a569 | 5808.01177327
2013-09-23 23:26:13 | b5267af0f427fac82c6997b83eaa3ff03e4c44696d3708cc353333438fbe83d4 |     0 | +0.07680000 | e8448dd9330e98cb | 5807.95527327
2013-09-23 23:24:10 | a579f433b0ebe34059e8e04739ab0f29162f305e0130c9179a9a8387ad94f2db |     0 | +0.21930000 | 24413cc1e5daee23 | 5807.87847327
2013-09-23 23:24:10 | e9984c50856d59c6d1f749d566ba9b0b64e24c78d099342cd07889cdef6fc89c |     0 | +22.89320000 | e72a887c9a3249e9 | 5807.65917327
2013-09-23 23:24:10 | 103a5202ebbdf2f6ec7ab12150ddb29e32ef39968be3ee3f3838d175a618a696 |     0 | +0.48590000 | 040236714df23211 | 5784.76597327
2013-09-23 23:24:10 | ade2b51ee9f37b0be77fb13121b346b96229d25786b0ef5850c81222fa8556a5 |     0 | +0.00813008 | MtGoxAndOthers | 5784.28007327
2013-09-23 23:20:05 | a9ebb6f113367eff2ada4477cbcd5f5d41974355f5a68fefe35f3074f14cc029 |     0 | +0.08900000 | e5d39686862226cc | 5784.27194319
2013-09-23 23:20:05 | 22234185f605f5d5653fcaed67724670b1084b9f3af07867d835df5fb38db926 |     0 | +0.08130000 | 4e2378c56eccc715 | 5784.18294319
2013-09-23 23:20:05 | f106ec7bc771e1154efcf00dac9fb0ba60c349f4b08b25fe10741cfb450a990c |     0 | +0.05660000 | db485cf421414421 | 5784.10164319
2013-09-23 23:20:05 | 442b8ab5bf26c6b792cb42347a4a390fe00d6ed8fe4464728c63e5d43d8f9b7d |     0 | +0.20960000 | d7bce83756830b1a | 5784.04504319
2013-09-23 23:20:05 | 812dda3a067ffd2d17a0feaa193a97fdd5a091cdb432e5ade5432b6cfdf4462e |     0 | +1.22080000 | 004cda03b35dd0f6 | 5783.83544319
2013-09-23 22:53:04 | 1cd79cab01a21ad83f325c8a92cef1677072ab18f891ec604b5c0822bbc2a496 |     0 | +1.34231300 | 9a20c38593a0b46f | 5782.61464319
2013-09-23 22:53:04 | 073c7c30578fa18bbff7415ec8a5a2a611ddc1a0e20dcdb2c73902eabe6ba3ad |     0 | +0.00100000 | 95af07c45a9bd5be | 5781.27233019
2013-09-23 22:53:04 | 9172c4f651d32d93f94d0669f0b0021d9757e9fc729da488a12ffc0a25f6408c |     0 | +0.00100000 | cc7ed17054cd7200 | 5781.27133019
2013-09-23 22:53:04 | f66d8c2a9f78a86cf4209b26c694f1c418d07840de0b1a708760e63ae13346dd |     0 | +0.00110000 | 93baf2530a31fc90 | 5781.27033019
2013-09-23 22:53:04 | ddae03317a66fc58c65a7a3844646855f7b96b2970f1ebd4c273fe32c870694b |     0 | +0.03559323 | 0ff78cc0e4dcb534 | 5781.26923019
2013-09-23 22:53:04 | 55c7d1ac9da1ed4ece0b3756cd5c6e80cafdd28b38f6df5d19b3a5af5a24523c |     0 | +0.56390000 | 018caa212e284f86 | 5781.23363696
2013-09-23 22:53:04 | 894ecf5dfe1058c39767d10f87def8d0842f7e2d3ddfe01a2418e21a865197a7 |     0 | +2.03250000 | 028241184a468518 | 5780.66973696
2013-09-23 22:40:38 | 7d8ac684f0c58e3530cf1637897e41ded333e1b311bbe7999abf730855141dc2 |     0 | +0.05660000 | 27254138c2cd580f | 5778.63723696
2013-09-23 22:40:38 | 5891f3620bf50a46eb6c0a199004f5ce2892748c1d2c8f7fe8add32c58b6dfe0 |     0 | +0.08140000 | cf076967baf326a1 | 5778.58063696
2013-09-23 22:40:38 | ba55e2dfeda0ecf92be35ee43ab7546358fdb6b2f20df65c4975621e6b6677f6 |     0 | +0.06500000 | 39d3df83783cd5e1 | 5778.49923696
2013-09-23 22:32:34 | 8e333c32ef7a05d572294d00df0c35c5322d480bad6df281c8d350b2141cd68f |     0 | +0.02127789 | 3466fad1ef952cf3 | 5778.43423696
2013-09-23 22:32:34 | 855d6d2ed96362e7bcebb1257dd73a20dbe7cacd0784e67b4bc0692d2ee31b4d |     0 | +1.25970200 | 5f799e32f8206bd9 | 5778.41295907
2013-09-23 22:32:34 | 1a9956fb408b7de15605ecc0ebddd72971364e35bc6bee6268c8e9bfb1f35bce |     0 | +1.04894850 | c24e64c21536583f | 5777.15325707
2013-09-23 22:32:34 | bee00cc92c2ba24412b1f88a45147fc75735624cc6e6769252c4012149037b7b |     0 | +8.13790000 | b783a21d65bef67c | 5776.10430857
2013-09-23 22:32:34 | 9fae13f93e5dac21f4f23b07fad71875f7b8aff2ffb0c2f7e777cb52279f4fe2 |     0 | +0.00700000 | 0cbec460b00d24f3 | 5767.96640857
2013-09-23 22:32:34 | c98dd766732adf0415fb8383276a3ae234b6702b49ab362a1498a1d37b70175b |     0 | +0.27410000 | 723a6ab735135fce | 5767.95940857
2013-09-23 22:20:55 | d812af9e0f4a7efd4d39f102f900ea2ca493d0e72a8052c6af8e26d913b000ae |     0 | +0.00200000 | ef3eef4384a1e64a | 5767.68530857
2013-09-23 22:20:55 | 51f8cd103ec2bbc43d9ad28190032681ff2e6e0797ee03f771e0e9fd73f936e1 |     0 | +64.41250000 | 025edec289ec9c08 | 5767.68330857
2013-09-23 22:17:23 | d937581e42569e1de3f3043f0024ff8627851a464030c7084943a406b6866bb9 |     0 | +0.40680000 | c69ee42f33744e86 | 5703.27080857
2013-09-23 22:17:23 | 0f5f155459472235e027479f45918adb169f55465875869abeef7dbb5c0fc6fa |     0 | +0.00160000 | 0bec0b2966e86596 | 5702.86400857
2013-09-23 22:17:23 | 011ead0916d979afb68a5a0adbbd839a78d26998711d5ea1f6917c15aeded058 |     0 | +0.12210000 | 8e700ea0e796bd54 | 5702.86240857
2013-09-23 22:17:23 | 99e0923fb5fea9a2f7d4c3f58c14bbb85a095255a0d36af5b2cdfb3c381f202e |     0 | +1.09650000 | Bitstamp.net | 5702.74030857
2013-09-23 22:17:23 | 820f3cfaded7e54c16547d180f97850bf6dd060b3c994b6bd692602632fa7c37 |     0 | +3.87450000 | MtGoxAndOthers | 5701.64380857
2013-09-23 22:17:23 | d40e5b7d8f5b996fc2fac0f94e91f0a6a5f0a30d6a4d1ddfd11a0a74b277bd34 |     0 | +0.08130000 | 000f756347d7c346 | 5697.76930857
2013-09-23 21:57:47 | 86c42f09ffee8bea5232ff96b2dd3d78c94c9e2714e9513fc5432cbc31a4baf4 |     0 | +0.00200000 | ef3eef4384a1e64a | 5697.68800857
2013-09-23 21:57:47 | 1bf8f78b408beda97968540fca1deffa79c664343c85b34933b7da99c182ed76 |     0 | +0.00200000 | ef3eef4384a1e64a | 5697.68600857
2013-09-23 21:57:47 | b9c3d7240a3bcd98fd3a7c261a74c893af8420249838a7ada48e935e67a992a5 |     0 | +1.42410000 | 0825374fc63eef07 | 5697.68400857
2013-09-23 21:52:57 | c4586fab029e97ecd048238e1317ce86c12ccf4d64da0c6b2ebe4dd71daf8a6e |     0 | +1.22060000 | 067848ebf77afb5b | 5696.25990857
2013-09-23 21:52:57 | 92fae3a764fc4808dad9a6fbb93911ffaf622420bbee3f3d84e416ff3d0266b8 |     0 | +0.00160000 | ffebaced4ea06a09 | 5695.03930857
2013-09-23 21:52:57 | 88955d4167877daf7f70bf35bac1c07a01cdcd3a016b828c85e561e6ec070c19 |     0 | +0.05700000 | 88fa0556c4a686dc | 5695.03770857
2013-09-23 21:52:57 | 90b937df1566ff32850eba6a771d6b1e2c728f5ebdb10f0542215da7a9a487e3 |     0 | +0.29300000 | 7cca37e8d51354d1 | 5694.98070857
2013-09-23 21:52:57 | b8221edbff7bbeaf5826a8cca24c197d822e6125bb0a7214643cbf171fd2d2d2 |     0 | +51.17060000 | 000069eda1e7f327 | 5694.68770857
2013-09-23 21:52:57 | bc834b1d251cd9ab5556530d4955fb644a6f3b696d43d1d9a75711784677a7d7 |     0 | +0.41920000 | 06bfc3e0a7999321 | 5643.51710857
2013-09-23 21:44:43 | 95402b877debb4944e356a1ebe1bdd267d3d19680c44913be10ce3899f82c4e5 |     0 | +0.41930000 | 06bfc3e0a7999321 | 5643.09790857
2013-09-23 21:44:43 | 7b1be49358f96922a7634373aa2bf7af5c4ae00d140c0d9ab70e635e8075c636 |     0 | +0.07290000 | 0176275c8d011165 | 5642.67860857
2013-09-23 21:44:43 | 20ea0a7b270957e29384263e560e484262234619ab799856cec56c298471aaa4 |     0 | +0.03830000 | 004927fb25a13dbd | 5642.60570857
2013-09-23 21:44:43 | cd2fa350b94ce7ef838fe60e7c25602d65cf7ec0b2039f5d643a42fe39ed4412 |     0 | +0.22780000 | 23003d66d83251b3 | 5642.56740857
2013-09-23 21:44:43 | 94ed4421bd86b8e6c0fa3b24e51ae1aff5dcff473d4a0db7409dfc84209a14a8 |     0 | +2.93560000 | 0825374fc63eef07 | 5642.33960857
2013-09-23 21:43:18 | 4d18e68bb5f304609b5aa594b9a9bc2bd7bb550a616c386a70cb03fd4d9d9a73 |     0 | +0.01480000 | b80b2345a3ff4b66 | 5639.40400857
2013-09-23 21:43:18 | cd2de80627c40ed8cc505e68628e69a71ba37add5cd0e16592d2c6b16ab631b2 |     0 | +0.01480000 | e252f90b4152a44a | 5639.38920857
2013-09-23 21:43:18 | 8f06560387911ff590acf0f9d4a0e136fd71a37459e25f54b201960d1a57d329 |     0 | +0.01480000 | 0a597b61e0219af7 | 5639.37440857
2013-09-23 21:43:18 | c905b00dac8a3fd078fb3d961c75abcbdc4e411c5321ad6f3b77035b4704cd1a |     0 | +0.01620000 | 0d90d753876c642c | 5639.35960857
2013-09-23 21:43:18 | c23fb90b081402495b36d3f6551b2bb818dc29055b9f15f9d0ed0edf25c19c5b |     0 | +0.00200000 | ef3eef4384a1e64a | 5639.34340857
2013-09-23 21:43:18 | 520df2c9deb00b4c3647436e01a0c49cdf578f33442360c8004a90e19b6f5d51 |     0 | +0.00200000 | ef3eef4384a1e64a | 5639.34140857
2013-09-23 21:43:18 | 42e98901083906ec9218933f7261ff15aae288f0c130fc1c4ad808918328f0b4 |     0 | +0.00200000 | ef3eef4384a1e64a | 5639.33940857
2013-09-23 21:43:18 | 994e04d08f78be33943479d9ec6aa94c4234ca6b12a2f0064b3b74108db28001 |     0 | +0.01480000 | badca8b2343eeebb | 5639.33740857