2013-09-23 11:07:00 | b7c111dbe69f6638cc79a3eb58732a29a77e2a4c2b7d3ae40d2739e179671f95 |     0 | +0.01420000 | 8a391d4e3f2616a3 | 5206.69705807
2013-09-23 11:07:00 | 046b9095b7aace1f38cc5acfdf2675b419a4735160da9309ade07eb6b18548f3 |     0 | +0.10660000 | 4d3bae986e6e0c0e | 5206.68285807
2013-09-23 11:07:00 | eb31c1e31f778626057a273777360b1b9fec4c93ba829bbc3a06d4cc3bccac54 |     0 | +0.00500000 | c2ad8c17d2b963b1 | 5206.57625807
2013-09-23 10:58:26 | b2a680e99e20e8bb6330ade125a4c1757755cdd7838435edc6b2fb0e28f8b18d |     0 | +0.27330000 | 00114320a327d02d | 5206.57125807
2013-09-23 10:58:26 | 71a593c587baec432ad9b2bcab5a4083d8a9d9e352036e17514957102cf52196 |     0 | +0.00400000 | 694f96a9af457af6 | 5206.29795807
2013-09-23 10:58:26 | a513d06bfe08341eda46daeed1a8e0232b811623458f90b901b550d94d90ea32 |     0 | +0.00160000 | 2e9528fae83db8c5 | 5206.29395807
2013-09-23 10:58:26 | c3ea814ae11bc3a6d03318400ecf842e67504ad6eda20ed73282c3855a1dda75 |     0 | +0.01000000 | d24fddbe7376a889 | 5206.29235807
2013-09-23 10:58:26 | bc2279ec6e485e176cf5d67a78fa89a6a8339bc46f307a0e61c17fa74d97453e |     0 | +0.00200000 | fc2f88cbd4fc876e | 5206.28235807
2013-09-23 10:58:26 | 4690782b0b209134e7ef3cbcd709f64133d60f510bfc8651a55802bbb576b1f8 |     0 | +0.02000000 | Bitcoin.de | 5206.28035807
2013-09-23 10:58:26 | a643430ff8f159d69f80835419ab067076ccfb18d2263c31e27f9d8dca1d315b |     0 | +0.00700000 | ed843b2fe0a2429a | 5206.26035807
2013-09-23 10:58:26 | f1186a0b0181825eb86e0efd727429dd651d7e3301e6d0e877051f996608ce94 |     0 | +0.02000000 | 20ee750c96173e33 | 5206.25335807
2013-09-23 10:58:26 | b5711437eb84db864128e4f82ba98e6bf58752f6f8e94d0c70959e8e933cf137 |     0 | +0.10000000 | 8d6917fabec886c8 | 5206.23335807
2013-09-23 10:58:26 | 452f716a26ff8acdbea3cfac271c548b5db8496e7879e16fece1441ee729e7b0 |     0 | +0.01000000 | a28414af58ab97d1 | 5206.13335807
2013-09-23 10:49:49 | 0199852a125b11a31c2e418cd8ca1e18bc4ed14d0e85c5f9dd000a5e51ea5f3f |     0 | +0.02000000 | 08b8064c71a6f72f | 5206.12335807
2013-09-23 10:49:49 | e8b2fbb8a6dc1d105c6531695f315348385ee638255f19427c9eae1410299f13 |     0 | +0.07200000 | 1cb38939789ebacf | 5206.10335807
2013-09-23 10:49:49 | dec0b4ff61ea2cc77c7134954f29e8d3db307650880ea7e74562d710a77d50c1 |     0 | +0.01500000 | 5063541612abe1b5 | 5206.03135807
2013-09-23 10:49:49 | 8bcdc10846fe6c1726ca0d521370e2f7650f5888df09b5eb04ce436ac6c55127 |     0 | +0.17560000 | f3a2faaee40b43f3 | 5206.01635807
2013-09-23 10:49:49 | fcec88f419ba8240df78fb9a04fe21202352253f2a0524eb057c43b5ce6d5497 |     0 | +0.06570000 | 77d22a7464e7130b | 5205.84075807
2013-09-23 10:49:49 | 7b3addab7e153a41f38fabe89748caec535d8c4b14f40a99b0fa455c6cb14e1b |     0 | +0.78890000 | 0adbf104d013d91a | 5205.77505807
2013-09-23 10:44:13 | cd58704d7a3ef7a0c8738249df7803d479d1278e88773b0ab57d2afbb32a6d0c |     0 | +0.01000000 | 1fe945db56387ea6 | 5204.98615807
2013-09-23 10:44:13 | fb8eea607a5a45fb7e0749006a0ec50fd895481f6e9ccea3b3d0d00a1303be3f |     0 | +0.01000000 | 66f457b3650fac37 | 5204.97615807
2013-09-23 10:44:13 | e04296b555391395e4872c811f16a32399a92b2175627de5165c5338b3d51fef |     0 | +0.01000000 | 0c14b741bdbb47de | 5204.96615807
2013-09-23 10:44:13 | 6763ddcf7192789017741b209c803529a1890d4c0845969a04889a6d742d768f |     0 | +0.00200000 | 82d4a664810ea2e6 | 5204.95615807
2013-09-23 10:44:13 | dc1eb48c643845085d02dccf1c093e1cf70bab07d0b0817646df0748f34f5781 |     0 | +0.32560000 | 237465f0fe99a5b4 | 5204.95415807
2013-09-23 10:36:08 | 5be84876a1e3ed50e699dd447de6c582a6e727d89aec4ab8939304c72c5f0103 |     0 | +0.15130000 | 0b71dba71d2280b7 | 5204.62855807
2013-09-23 10:36:08 | c78c433a618d08c225e1b7fbe151e2f0d8e737406b9adfd57f0834e8c9b706df |     0 | +4.28660000 | 065c149f513a52de | 5204.47725807
2013-09-23 10:33:16 | 4698f832aaed78fea16f033c969c5615ba6debfeb8856781519319ed2ee92fc1 |     0 | +0.16110000 | 0965e66009b641e2 | 5200.19065807
2013-09-23 10:33:16 | d0f955b82be8d1e6863fd45d479f30b8c3b13f486aaba300e26c01b9f096faec |     0 | +0.00580000 | Bitcoin.de | 5200.02955807
2013-09-23 10:33:16 | 539ab11a37891c1c84ce291dbc3c819330e9ccd3c201907739095511f3c61aa8 |     0 | +0.00370000 | da0e9c173d96bbd4 | 5200.02375807
2013-09-23 10:33:16 | b5e68084f398075ac2216353b93b758569b4443ee48e4cd5b5530330ae8a99da |     0 | +0.00500000 | 3b18c6f772178fd5 | 5200.02005807
2013-09-23 10:33:16 | 76b6cbeb669da4773b272530e2d9afeb7ce86488f3b15749ee8fc25fc2be2e64 |     0 | +0.01000000 | 6ca40a13c7e560e7 | 5200.01505807
2013-09-23 10:33:16 | 03d45e4ad23af19420ae5ca888e0fbfae0e40c6b274d1789c4c4c50aa1af376f |     0 | +0.00160000 | bc5d02bcca5b762c | 5200.00505807
2013-09-23 10:33:16 | 20310f256907554f91d978473ee2be0557f2ae0e54b24210f198bce4e7b66b89 |     0 | +0.02000000 | 2016f684066d3c90 | 5200.00345807
2013-09-23 10:33:16 | bba07b159e13142fa4eaf52eaa58f3755b3aa1a79512bb92674aa84ec9c8f11c |     0 | +0.05000000 | 6b5b25e7deeadec8 | 5199.98345807
2013-09-23 10:33:16 | a672e490b8277c4ba797742433971a1becacdf0ad883a65e40978a8434e7346e |     0 | +2.02740000 | 5a433687bd10de8d | 5199.93345807
2013-09-23 10:18:39 | 41f4cb757030bedd3ea58c9eac18d3c79dc3c56abb7553ff16840fbfd9768c28 |     0 | +0.53860000 | 089748405a503b46 | 5197.90605807
2013-09-23 10:18:39 | ff130eadb6106253b3f65d848d094cf3b7635fecfd59d83cb53abfe720130896 |     0 | +0.33230000 | 295149a37dab7aff | 5197.36745807
2013-09-23 10:18:39 | 458597cf8104ec881a4b3584798c96fbc6339cece556932854ff2757d249be86 |     0 | +0.22680000 | 166f1117fe2fdcd7 | 5197.03515807
2013-09-23 10:18:39 | 76f6ef72daaeccfa173fd156ec3a062b9c4d706cf04477842d15eb52a3ad1453 |     0 | +0.00330000 | Bitcoin.de | 5196.80835807
2013-09-23 10:10:19 | 70f63e910007af7f9874fbb4bc157f80d488cf3d93674fa5f6b8c6d913ce9b40 |     0 | +0.08780000 | 51bdd1a21f59c33a | 5196.80505807
2013-09-23 10:10:19 | 2b69821232b7f0cde98bfe660554de0cef6ce9269b349f2e2c3eb7d6d71e0872 |     0 | +0.40540000 | c10d9beb8e052d8b | 5196.71725807
2013-09-23 10:10:19 | 30a5752318bbee87a73fc7e65155ba97b25fc3f45786eaf0ccfca7b1bf848aae |     0 | +66.73990000 | 1e3af17b52cd0125 | 5196.31185807
2013-09-23 10:10:19 | 2d963f79ef75dd63f6db15e505fadc3c48a8c0d6219c86ce4ef7d18276209400 |     0 | +0.04000000 | Bitcoin.de | 5129.57195807
2013-09-23 10:10:19 | 0ad081f19059fecfad8804a29635ad309cb7836041eb69e58a9b8a90de2336cb |     0 | +0.00940000 | 2869ffd874610392 | 5129.53195807
2013-09-23 10:10:19 | afb5f68be0151144f3ecaed396aebe4102bc241918bab442facf92273eaa67e4 |     0 | +0.00900000 | 460585290a96efdd | 5129.52255807
2013-09-23 10:08:06 | 20f36329e221c0b7a7aba2d53748fdabde9f80955e40d7bb1f6b00d667dcdc27 |     0 | +0.16220000 | 0060f9181f0265ba | 5129.51355807
2013-09-23 10:08:06 | 8c0ea44c76f5c3307b5f4ca00027e74b2ce3749bef3d24a2114796587012fa51 |     0 | +0.09730000 | 0551378599c25a6f | 5129.35135807
2013-09-23 10:08:06 | 98e91f2cd59987117784c73d3973d499bb0d62c64d59d3461c4d1fd01a8a499e |     0 | +0.43910000 | 195b6240080cf2d1 | 5129.25405807
2013-09-23 10:08:06 | cea82b765452a25a7577bfa6cf0831554319eaef268531587c1c659c825fc98a |     0 | +0.00200000 | 99b2ede90a4cfe15 | 5128.81495807
2013-09-23 10:08:06 | 7884e4abec185756dc21fd6933c4f87e4ddd26aad8f4fbfbf39eec2ebe0fbb15 |     0 | +0.00210000 | 278631fdd2d470a9 | 5128.81295807
2013-09-23 10:08:06 | 6aaa231fe6719d6b9d63d234dcf0cba783eaac158ea1541e4a55083ba5e82f7f |     0 | +0.07300000 | 0a1034f197701394 | 5128.81085807
2013-09-23 10:08:06 | a107747ba9477ed11179fb53c93bcd29e181ba85b0b3af36b58c6a02f3be65d0 |     0 | +0.04000000 | 186b7c5d02096817 | 5128.73785807
2013-09-23 10:08:06 | b1282e1b97dd18dcd39d8164b8284cb66125edaabf99ef42bff819a09acbdad4 |     0 | +0.02000000 | a101ed41d8077765 | 5128.69785807
2013-09-23 10:08:06 | 1d4581a9f2e80a3b53a45a73be811d26a4cee6d4de30383ceec53067472e5de0 |     0 | +0.03200000 | 044dd93d832d324f | 5128.67785807
2013-09-23 10:08:06 | 9032b5ed7d278e0aa38954beac580b17a7c7231495eb13bd7d23bc73b2713dda |     0 | +81.08980000 | 001354aa25c81ab2 | 5128.64585807
2013-09-23 09:41:31 | da739ee7a9df96c74b90b10ecdaa4ad4fbb649e0601c374563cf897c6ee3cd75 |     0 | +0.13200000 | 00d89c4ef4128b44 | 5047.55605807
2013-09-23 09:41:31 | 67947115542a947aaa180a286e9b7f1892f567f4bfe38e739cf30bddd2d56017 |     0 | +0.08640000 | 6afec5ea66753f13 | 5047.42405807
2013-09-23 09:38:38 | d111b7f3fc7558e91c7898dd857bc388b82bbbf996d5fe5cdff8bcbd6eb570f7 |     0 | +0.07300000 | 25baff5b604ddc56 | 5047.33765807
2013-09-23 09:38:50 | fcd54301a922bff14164f104bd0e460cc660ea2fac41f389eb0f160437b8d9a3 |     0 | +0.16220000 | 2e51063436b666a9 | 5047.26465807
2013-09-23 09:38:50 | 81e2a5351d57c301d56c8169033578897e80978d14ac753f878090cb8ab8b402 |     0 | +0.00530000 | 2ad0abd09880c271 | 5047.10245807
2013-09-23 09:38:50 | 22c30a47cafaaaa4e275435558fe0e1fffda186c923161962c404cdf72b7d015 |     0 | +0.00100000 | Bitcoin.de | 5047.09715807
2013-09-23 09:38:50 | 391cd3c0553bb71587c49aa99236e77b7cadf13b9a861cbab46c91f96d2752e6 |     0 | +0.00300000 | 504d557680177a89 | 5047.09615807
2013-09-23 09:38:50 | 94066541907a79972b9c30380c0d3ae48ef3f33e3079bc2b4fe48d8ab8985ec7 |     0 | +0.00990000 | 3b99d52931368e56 | 5047.09315807
2013-09-23 09:25:06 | fa2293546add539719b0e478f49a9027509046c77be1f36e71fc965514fdfa10 |     0 | +0.20000000 | 9b113280e8540e3e | 5047.08325807
2013-09-23 09:25:06 | 0187c0b3ef3cbfec0fd12a49ea9921d50722d0121bb184bf2cc39a563a33004b |     0 | +0.00450000 | 5414c169e848ee46 | 5046.88325807
2013-09-23 09:25:06 | fe5575c9c8716ece3a2d581177536f22d30ba99abefc5dd98256553b3a9dff85 |     0 | +0.00600000 | 83ca4512a7f8b06b | 5046.87875807
2013-09-23 09:25:06 | a9aa9cb95cc6b4ccd3e58f68e840ba82eec5f947fe41cece6f83cd822d633f55 |     0 | +0.01970000 | 95223651b99831e4 | 5046.87275807
2013-09-23 09:25:06 | f5b640a1320f0ef2014fc2837791bf9bd19ded82ba28ca0d1e3dd76f53acfccf |     0 | +0.01500000 | f0de03cf20745c3e | 5046.85305807
2013-09-23 09:25:06 | 23bcbf08433ed11769a022a7ccaccae0d431ae74cc5c9a03e295bb1969ae93ac |     0 | +0.01300000 | 933f7dc4e727d281 | 5046.83805807
2013-09-23 09:25:06 | 52f1b7846a5752f45ce1dcfcd5123eda8ac8c49e4ef400e455059fa4ff7a16bb |     0 | +0.01860000 | ef37107c12a727b1 | 5046.82505807
2013-09-23 09:25:06 | 417b19be1da498a35b05063577181f74f88a529bcbef6df104778029a63f0f5e |     0 | +0.05000000 | Bitcoin.de | 5046.80645807
2013-09-23 09:25:06 | d2a57e5a713ddfa2f669b92e28a7010ce8ccc0d5812b2f252761dbbe8db917f9 |     0 | +0.06450000 | 00028eb5a842a1c1 | 5046.75645807
2013-09-23 09:12:14 | d628f5adf605b2e4e9d9faccb4bb2b80ce0b33aed95d815edaa1b8de2fa56372 |     0 | +0.01000000 | 42ba4f64776ef932 | 5046.69195807
2013-09-23 09:12:14 | a21511903cdf9a31362810492d72f8640e7950fbbfed02c9ec8e8cf52556d40a |     0 | +0.05000000 | 5f808993740470ed | 5046.68195807
2013-09-23 09:12:14 | bc5962e4021e790f7556f8e4025bbed751a6f05a3efea3c7bd68ea035504b508 |     0 | +0.05000000 | a366c3556c6af7f8 | 5046.63195807
2013-09-23 09:12:14 | 7c2d594f10ff950835c387769d9ca5daead4a8ef90a22e4791375218bbff4126 |     0 | +0.02850000 | 08c62a6b23815949 | 5046.58195807
2013-09-23 09:12:14 | 6236dd656c8ac2b5d41c51b2536819db87a529ebfc89e28c932f4a219fc109c5 |     0 | +0.03800000 | Bitcoin.de | 5046.55345807
2013-09-23 09:12:14 | d60eef4fbc81857488c5f7791a90d856fd60f60afe13efc646a68be1991dda6e |     0 | +0.01000000 | 66b75108ad844d1d | 5046.51545807
2013-09-23 09:12:14 | c01a2b660997a15f874cbbcd33c5a0897a27ee8ab2f6d4c856f75f34aa705c90 |     0 | +0.05000000 | Bitcoin.de | 5046.50545807
2013-09-23 09:08:09 | 97f473d46a36133a32b95bc175d82ae050817a2430d20a3a4a46bb783a63411b |     0 | +0.08110000 | 2e51063436b666a9 | 5046.45545807
2013-09-23 09:01:31 | d9a9e5de8f47a1710709357546d4706078674e833254e06573574d1316f04281 |     0 | +0.02135895 | 906a76372037ac2b | 5046.37435807
2013-09-23 09:01:31 | 96f9379bf3cb04af178241879beb3454df2031801ffc6a495d248531ce8d29ad |     0 | +0.01000000 | 7f68c73ea1ebcbd5 | 5046.35299912
2013-09-23 09:01:31 | 148a0fb6013802b58c1f0f66281d4e60bc7c720961874224a4338d342b85a32b |     0 | +0.01100000 | Bitcoin.de | 5046.34299912
2013-09-23 09:01:31 | 418dd15373b66a1da3a98b9a54b9799b4178802cce7d70cdcb510fedeb9576c2 |     0 | +0.07900000 | Bitcoin.de | 5046.33199912
2013-09-23 09:01:31 | 0239d10a09ac2e96726fd590e45ecfa024f379eb77b9c653032932abbcea663b |     0 | +0.00500000 | 59ba0c48814f7993 | 5046.25299912
2013-09-23 08:59:54 | 8c31acc9cdc711bca4e551c6fe3609dff2cb30aed7405ac2ce1261d3bab7fa1e |     0 | +0.00500000 | Bitcoin.de | 5046.24799912
2013-09-23 08:59:54 | 10db3dcd4988ea1405a07323d07af1f1f409d70699c771d71f034766dc2f4ef6 |     0 | +0.10000000 | Bitcoin.de | 5046.24299912
2013-09-23 08:59:54 | 45e479c10bf6ee2867401fd94e44197670e2be82ecb04fc4148a0cfb5ad3a117 |     0 | +0.00500000 | ed18e5397e29341a | 5046.14299912
2013-09-23 08:57:50 | 5fbe5977518cfd9e0f37907abd2dea4fb0d97a23f4e26d31d99a51f3de41bd9a |     0 | +0.87670000 | 9d83b7ef6b19721b | 5046.13799912
2013-09-23 08:57:50 | 7060e70f65659c9599f209756afd20a7cb6c6a8f22ab2da3a7e594532ea4e26e |     0 | +0.93400000 | 9d83b7ef6b19721b | 5045.26129912
2013-09-23 08:55:46 | cbbccaa0f39c1a113e4b5876d3d5eb2160ac06cb811f35d02b2be9e45c988c95 |     0 | +0.01400000 | 31690eba61e04946 | 5044.32729912
2013-09-23 08:53:34 | 41d36ce065f7b8f7079dde16bd29c755e359969a4a34b1a150af41bf03058d04 |     0 | +0.03000000 | Bitcoin.de | 5044.31329912
2013-09-23 08:53:34 | c6b3f266947ccb22f4e879413368f8f5b23759438cc6bf4aee5eba94a548a4ff |     0 | +0.01100000 | ad3b5375ee6b7520 | 5044.28329912
2013-09-23 08:53:34 | ff4297626a7a19d10a696ad1fad8bc1e31ac7eba49d07d4d46706acd44c18504 |     0 | +0.01300000 | Bitcoin.de | 5044.27229912
2013-09-23 08:53:34 | 88cc54a4ebfc4fdcda338835caec263ad8d61db964c1e9e13482f4576441ca52 |     0 | +0.00100000 | 659d2b1f5495fa64 | 5044.25929912
2013-09-23 08:53:34 | b89ab0c91ce17f6aece73b463f52afae6a586e5d2c2ae44bd03d51f2bf6bf6d0 |     0 | +0.02500000 | ce1b849cd1bd92d5 | 5044.25829912
2013-09-23 08:53:34 | 647ecc184b97fd83f485c0cabc8ac87c4e70951b122661e5e5c93804ea9011bf |     0 | +0.03300000 | 9dc2bbe29b424bd0 | 5044.23329912
2013-09-23 08:53:34 | 3529f2e077ba071f45272fbcc62e31123be7f1a7418696fd3b3b449203859ca0 |     0 | +0.01010000 | 45db1b2e8984b6ce | 5044.20029912
2013-09-23 08:53:34 | 3e2268275fa6d6cacd26663d0b9a562adabc12ed67d88764c638bdb905698ed4 |     0 | +0.01700000 | 63af6fe76a22dbec | 5044.19019912
2013-09-23 08:53:34 | ddadf3c77dfb89853c20a90f525b4e75ec3fac5a1e3c1158a8669d379d79a487 |     0 | +0.01010000 | 4e5f60acb9e4c42d | 5044.17319912