2013-09-19 09:57:12 | 45495a76c862666e2f646c6f17b73fea68953f6b5dcdc4b81c98e6a106cc4138 |     0 | +0.73030000 | 22ba66b0ca05a27f | 2455.95425977
2013-09-19 09:57:12 | ea0b1018a452702fed395fd4a3376e395ddf40b00cb20769b2af6cf1566319fe |     0 | +0.03000000 | cca636c37ce294a0 | 2455.22395977
2013-09-19 09:57:12 | de72fbfdc4bce40830a7096cd932fc4670c31e407bcf9a4819ed205c01178a69 |     0 | +0.02000000 | c48fbc4e7d67ceb5 | 2455.19395977
2013-09-19 09:57:12 | 7cbaa98d3a70c4eda29951b91fd140d47bde86d5bb48301611f446cf7a2a1780 |     0 | +0.01130000 | fb30e987ade77a78 | 2455.17395977
2013-09-19 09:57:12 | 373636de2dd2df58e861c05a332062e7232bdae63ca76b96116abe020e824130 |     0 | +0.01000000 | a6eab34d2df1f487 | 2455.16265977
2013-09-19 09:57:12 | 6a6d7cb0279149033262f667a232a743f11a5458044180ce1ae9a331a5c146cd |     0 | +0.00250000 | Bitcoin.de | 2455.15265977
2013-09-19 09:57:12 | bedeb952829024668de02bdc56c9a0e71ce7e41940eb6806e1eca0a557708644 |     0 | +0.05760000 | cfdb308815f4dc53 | 2455.15015977
2013-09-19 09:57:12 | 052c885a37b198bd5605a1f624ae5f253f6717104329b0fe4c3b43e0eab7dd8b |     0 | +0.01230000 | 7bb7d79bb30348f4 | 2455.09255977
2013-09-19 09:57:12 | a145e925a4682878219cebf50939fc2b105ffa2dfe52ab156e1fcaf38d73eb78 |     0 | +0.02030000 | 73ce6881b861cd29 | 2455.08025977
2013-09-19 09:57:12 | 5e377ea11709725486a778bf4bcfe8c86bf9262e7bd8958ce0c0fa3b878827af |     0 | +0.06330000 | 00a4be927b73526a | 2455.05995977
2013-09-19 09:38:00 | fe48d06a2352d53e7f4105214201b8637e59231cacc171c58e285ee247aadad2 |     0 | +0.02000000 | Bitcoin.de | 2454.99665977
2013-09-19 09:38:00 | 58d4b38d1a87d98136663bbf2aaf92692f24e0960fc014d6bf44a8314d196d9e |     0 | +0.05100000 | Bitcoin.de | 2454.97665977
2013-09-19 09:32:18 | b1c3b4c1cd4aa7c47898254030465ac82c2f45f75d5853f9f1c5f76f55e91bbd |     0 | +1.61820000 | 5783f5e31fe430e8 | 2454.92565977
2013-09-19 09:32:18 | e7e6eeba7a56201bcd50f6d391287994ac36f411f49bde83de88e09b1e81ddcd |     0 | +0.00300000 | ca3ae2a3b8e73b41 | 2453.30745977
2013-09-19 09:32:18 | 93f6ee21514c8b080d518037dc9d2cd36f1e456887922338ae37aafb9f55c28c |     0 | +0.00470000 | 1a5e13d42f03ce13 | 2453.30445977
2013-09-19 09:32:18 | 639d790088bd1403046e70d7963477b0803a023dbf7d214de461cdefc47173b0 |     0 | +0.00500000 | Bitcoin.de | 2453.29975977
2013-09-19 09:32:18 | 283f970d88a65bc5583a5de2d34b674467ea1e4a6c2208cd0ff3430fd0ed119f |     0 | +0.00300000 | Bitcoin.de | 2453.29475977
2013-09-19 09:32:18 | 5d0ebd932760749b39ebc15bf900e91ad87f732deaa88a72a5081aa728db3163 |     0 | +0.00300000 | 8aa1c229a4566942 | 2453.29175977
2013-09-19 09:32:18 | 5e7410c160a93dde6d928ac87ffff7805ce0ce2a7b7efbb2e886a80c706600ef |     0 | +0.00300000 | b02c6c5f593c369a | 2453.28875977
2013-09-19 09:23:24 | 3af4372d23f3fbd89b82684dd4857ad8d07d28f9bd275a9e9550336a73a94fe4 |     0 | +0.02000000 | Bitcoin.de | 2453.28575977
2013-09-19 09:23:24 | 1b88048e42e0675f6b39210ccfa2b1af0bec4a4d36bfaa6d2c3c64f860518da8 |     0 | +0.00300000 | 929db0b0dd10c622 | 2453.26575977
2013-09-19 09:23:24 | 80e91944d6ca8bedc2a1d8657c809871757524e29a6b58e86ff21342d1e3874e |     0 | +0.01000000 | 76526ef59b7336c6 | 2453.26275977
2013-09-19 09:23:24 | 1af2b7bfa21db0e0ab235f731a258443108bb91678241a4e86394d950518d975 |     0 | +0.52540000 | 22ba66b0ca05a27f | 2453.25275977
2013-09-19 09:14:30 | 07ecf7777c150602248fb4365ca5568a50de95f9bfdbe24302af0092d182ee92 |     0 | +0.02000000 | 6ef755aa0bb8a157 | 2452.72735977
2013-09-19 09:14:30 | 3e0cceda5f3f87403bdf3610f5f89d997b96d4d889e23ff59c3d5fb0bf0d41b3 |     0 | +0.02920000 | dda79385ebcbdb21 | 2452.70735977
2013-09-19 09:14:30 | 830b7de70c14ecd213cd5333556873849cc65a97988a210c7058d38adffc9f15 |     0 | +0.01790000 | 840af09bff1a964e | 2452.67815977
2013-09-19 09:14:30 | ed23747d30bd56f4d9858b828813907824f79de538afc6d04b9d6bb7e11514e6 |     0 | +0.06620000 | f537d14a4f8f6fed | 2452.66025977
2013-09-19 09:06:47 | 487d1ca7796826b8608444e8175318502dffc9c1fade1497eb39f78918298875 |     0 | +0.39340000 | BTC-e.com-old | 2452.59405977
2013-09-19 09:06:47 | 465d780a55eaab80bb7c135e562cd606cf2292dd5cd656bef82c75d6b47943a0 |     0 | +0.05000000 | a478652e0ef99283 | 2452.20065977
2013-09-19 09:06:47 | cd6df5f9fa9f5931abd5c863ac02b9af8a1fc6a53706b654c87feac2f8d3b28b |     0 | +0.02700000 | 8b2dd1cb8c4f0e28 | 2452.15065977
2013-09-19 09:06:47 | 620b4ee8f6a8f6c64ef01130b9b00b71df5af80e1fdac2c0dd67fbe03bff51b1 |     0 | +0.00210000 | 74cfc2e0fe4944f8 | 2452.12365977
2013-09-19 09:06:47 | e72db1b251ed61f075f8331d5f6f81164ae1e822d17a053b02908a3868923ff7 |     0 | +0.00530000 | ff20def06069c633 | 2452.12155977
2013-09-19 09:06:47 | a05d57864247c7f4d204b366001261e76aa6ba51aa7d8357692e456cac09f1d8 |     0 | +0.01000000 | bff0d79596c79b74 | 2452.11625977
2013-09-19 09:06:47 | c13347c3acdc64678b708fec9619ce7e471b133a2083fc03ae891767eebe5412 |     0 | +0.00600000 | 599178d63972ccf6 | 2452.10625977
2013-09-19 08:59:18 | 4e09e96a8ea63e6579da53a529a203e3c2a13b84bf03924c5aeeaca574186efd |     0 | +0.01000000 | 683b13941cf07ed5 | 2452.10025977
2013-09-19 08:59:18 | 9fd92604fbca5c76ed7d7f8d75c1c4900e8b907fca17abac65afb1835022bd1d |     0 | +0.00400000 | 26099fe359d04f8f | 2452.09025977
2013-09-19 08:59:18 | dc1867f5211ea48855dcfa05c49107cab19fa3264cac69d65ebc691d51d292a1 |     0 | +0.00300000 | 8bef7376f68b0db0 | 2452.08625977
2013-09-19 08:52:41 | f1eab8c8d94629e249fcbe5467ca41359d79293e5be2fdc01131575c7e3fbd0e |     0 | +0.01350000 | Bitcoin.de | 2452.08325977
2013-09-19 08:52:41 | 0bd59a753c50829928cea0e39b3102acfc93a9903fa096a26baaa5f80e78a9d8 |     0 | +0.05000000 | 2ffc7e8ce727b03e | 2452.06975977
2013-09-19 08:52:41 | ffd1233af55fdcfcbc8b1bbb5796a6a6d31a702af2101d9cff476aa6fabc35b3 |     0 | +0.00200000 | Bitcoin.de | 2452.01975977
2013-09-19 08:52:41 | 0456c562ee58dd76eb73bc8af40b75bd2da7c7ec3d20ca081ddcfcf3c05dd0c4 |     0 | +0.00540000 | 40bb1a2c4e00608d | 2452.01775977
2013-09-19 08:52:41 | ed7e694c96bda431c665bb4e1f5eda705987f93563f52e5d81ef39ddc730374f |     0 | +0.05000000 | 48edfe6c1b237060 | 2452.01235977
2013-09-19 08:52:41 | 45f17afe79be59c57278605378064091bb5beee6b9f7dfb3292222983e822a7c |     0 | +0.04000000 | df8dbe966801900b | 2451.96235977
2013-09-19 08:52:41 | bdb65e89a692d5097064709037c49fd49c5962bf24a70130a77ecc347fd0eba5 |     0 | +0.01760000 | 24d4bce98fa49c09 | 2451.92235977
2013-09-19 08:42:41 | c95bf5fec698948d3669ab194eea594eaaf32341ff091170d0af828548485afd |     0 | +0.02900000 | Bitcoin.de | 2451.90475977
2013-09-19 08:42:41 | ed97d6eab875dc9d6b5787b6c1a4dcc7e17d29ad3149efc3152e419c6098a894 |     0 | +0.03530000 | 4d2740adf05bb586 | 2451.87575977
2013-09-19 08:42:41 | 52bfaf6351dd7b0de5324920870a41dc03a9a74c222a49cee0019f84e733aa47 |     0 | +0.01000000 | Bitcoin.de | 2451.84045977
2013-09-19 08:42:41 | a40b868eac25cb498640bd5d8a67194154802b4f74009c58cb19e76fbadee5b7 |     0 | +0.01980000 | Bitcoin.de | 2451.83045977
2013-09-19 08:42:41 | a6901f0081d0b8c806b28498236a3e6d45d35fca7f8499e31dfed937e2e1fd0c |     0 | +0.10000000 | Bitcoin.de | 2451.81065977
2013-09-19 08:42:41 | 49df35beedb155596a14fd1c53adfe5f9acb21c7ac7b48c9c15623148e273271 |     0 | +0.00800000 | 20c7bd53756bbf87 | 2451.71065977
2013-09-19 08:42:41 | bb8a103672de7835070d86988f395cebde49ed64009126d767ae67ab3b1c4e27 |     0 | +0.05000000 | aed31e2623083cf7 | 2451.70265977
2013-09-19 08:42:41 | 0f6017ef96703698fa0e4e2009ce356f5eefd6926d976bdcca2cd8ca6e6683a2 |     0 | +0.01200000 | 72b23c03d1edb5ec | 2451.65265977
2013-09-19 08:42:41 | da544141275e8f43f925fa6eae6e14a3dea80ea7b4ba43158a80943b86fadbac |     0 | +0.00500000 | 14f6118a9ef3089d | 2451.64065977
2013-09-19 08:42:41 | 952fa65f7fa9a1708a2565f697c0f050650e0ed12c0919ee5f3255fcc51d608b |     0 | +0.00100000 | Bitcoin.de | 2451.63565977
2013-09-19 08:42:41 | 7964cd1077ab67f4b6f38ad43065ee20e6f9a0a903a60bc6117fa34b332645c7 |     0 | +0.00400000 | db070780fa2c819f | 2451.63465977
2013-09-19 08:42:41 | b0ab14fc72ebbf9b923a185b8c9a27f787bad749bed10c84c1ae09ea7f597dc5 |     0 | +0.02000000 | Bitcoin.de | 2451.63065977
2013-09-19 08:42:41 | a8050618b3cbb3b79d4bbe3317070579b0ab5d85800493f9caaa3375e25ad75c |     0 | +0.00200000 | 8c9f8fb30c656261 | 2451.61065977
2013-09-19 08:42:41 | dee5edbd2d0e95dfedda1b8b790aa1eac877790ffad534d05c578677bba8a29a |     0 | +0.19940000 | 2309a73428d2cd34 | 2451.60865977
2013-09-19 08:42:41 | d07a1d9d62f1dc1df0d05da9e56d661b05eff5313ee4c150d9ec2f1d5c63d110 |     0 | +0.10000000 | eb664efd2a83b5d3 | 2451.40925977
2013-09-19 08:42:41 | 728f596e4724254be619ed33ad4660b18dbf6cdd4be9f2df55c3e15633a3ea55 |     0 | +0.00600000 | 220d840183df7dd9 | 2451.30925977
2013-09-19 08:18:04 | bd3bf80b05d3118974b38082d3a48c9c3b4c4ff07ff68728cafd5b623c0fee45 |     0 | +0.01000000 | Bitcoin.de | 2451.30325977
2013-09-19 08:14:24 | d3efc9d31a42924c823cfb86859c7165f456255a34cd7e408975a7cce31310e2 |     0 | +0.03890000 | 1dff3229f4d57f72 | 2451.29325977
2013-09-19 08:14:24 | b00c370f2ade5765c6d9776810a9521ad0403ea99c933bffad99e946245a7ff9 |     0 | +0.02000000 | 20dd094ffbf4f1b3 | 2451.25435977
2013-09-19 08:14:24 | 67d648d03becb38d70572daa17b9f3dfac861d4a26692888cedfd4204d783568 |     0 | +0.04000000 | 0d28a6ad2b064824 | 2451.23435977
2013-09-19 08:14:24 | b22c919e3d314ee6d6d4786d9a3ab28bba55dbb944750408980da6ff7d41192a |     0 | +0.03300000 | Bitcoin.de | 2451.19435977
2013-09-19 08:14:24 | e01a4009f39a0b112ac0d0fbedb9e43c642d006dc855293179a397d96d3a9816 |     0 | +0.00760000 | 0b4a6e0a2a7bf256 | 2451.16135977
2013-09-19 08:14:24 | 9f80856ce553241052260a13f13bec46651b9ae3f549225de8d7b2beabf8aa76 |     0 | +0.01000000 | e1d816a686a65341 | 2451.15375977
2013-09-19 08:14:24 | 08ff58eb0b3cc28db6d22b7cf7cdf0e3a1a6c13157086a0f19fd53dfaacafbd8 |     0 | +0.00150000 | 055cd131f47191ae | 2451.14375977
2013-09-19 08:14:24 | baaa64d082645f2a21a2dec910b414b1393060fb149e1c9aff6ae5b8992ea55b |     0 | +0.09820000 | 081a62a19d33ef98 | 2451.14225977
2013-09-19 08:07:43 | fc79bdc04b31ea516ca88763a358659d3059ba2e4f65cf240b32849d81a09a7e |     0 | +1.00110000 | 230b31bdbee9421d | 2451.04405977
2013-09-19 08:07:43 | 2ad1ba629ce470215c1448df34db11c7d9732a74db811ee1bfbb35e91369a840 |     0 | +0.43150000 | dcd668bf5a55e53d | 2450.04295977
2013-09-19 07:58:50 | fadb387962580f66358bbe935176ea2d2bddbb06bb31c40b5c7159e5fb620526 |     0 | +0.01570000 | 000096dfd1e7d137 | 2449.61145977
2013-09-19 07:52:49 | 47ea70cb178a8fe50f2ecd2343d500648b9d4264fd8acf17df5276e29dce7ef0 |     0 | +0.62900000 | 97063c5443372880 | 2449.59575977
2013-09-19 07:50:23 | f9b7a60b459cd4f17c48e98057675c019028816bdd74e5a2ea2eece1189a07b6 |     0 | +0.10000000 | 43064f72a2dc75b7 | 2448.96675977
2013-09-19 07:50:23 | cf69895185364bfe21acffa0f785be3e2a31337413bdc303f248110d1d9c4187 |     0 | +0.00460000 | 3cab0740a13ed64f | 2448.86675977
2013-09-19 07:46:43 | b4bd691042c0ee637a7135f5f541577d6044b4c5c9d58f1250fa0f5f4eda07d7 |     0 | +0.07830000 | 3335bfea635760df | 2448.86215977
2013-09-19 07:46:43 | 67ad8c88ba590f4bcd9d0f044bed92896b38779bf63bdc8fbe42b7e9fe2d0610 |     0 | +0.03000000 | Bitcoin.de | 2448.78385977
2013-09-19 07:46:43 | 78dc313881cf666410dfc173a68b512b7c52fbbff964f9cc9200edabbe679525 |     0 | +0.00500000 | e5df6bf331c52ed5 | 2448.75385977
2013-09-19 07:46:43 | 419e0555c998e6077acc3049619c0270db5f5adce3a58913e3e796c378297c52 |     0 | +0.07000000 | af8c2249f1a8e67d | 2448.74885977
2013-09-19 07:46:43 | 9d738c5655de1debaf7e76a8dc18d4362a70398bceb3f30abb7d0043a0fa6dca |     0 | +0.04510000 | 6d15454b03f606f2 | 2448.67885977
2013-09-19 07:46:43 | 95e065e2756eb85fccbd0814fa9bba0f1b6cdedce7c9c16c6501312900ac74b6 |     0 | +0.03990000 | ef96a300982d26d1 | 2448.63375977
2013-09-19 07:46:43 | e6ac8f867accd41966ff62a57f8f1a7f1214df60e96e74adeb421c6b324801e2 |     0 | +0.16720000 | Bitcoin.de | 2448.59385977
2013-09-19 07:46:43 | 0fe945d6b8ab73339d2e331ce8ceceeca1496e07350379cfc1e91f8aea3b83cb |     0 | +0.07805145 | d962763b3bd5200f | 2448.42665977
2013-09-19 07:46:43 | 8514dca7f78ea631b52faff502dd68e8f1f4cfeaeb142aae94c3d4f1acb30859 |     0 | +0.05000000 | ed3c8a84ac03bb40 | 2448.34860832
2013-09-19 07:46:43 | 8cd79083e3eb1553bbd387102310391bdd5e8d67291274fbf4db4b138a2a9a8f |     0 | +0.01520000 | e3a8eba434a1d3b6 | 2448.29860832
2013-09-19 07:46:43 | 02ff551ed8a4c6a7f2cf2b3808b805d4fcb79bee7094b5147eafe62c484943b6 |     0 | +0.10000000 | e564521f53f167b8 | 2448.28340832
2013-09-19 07:46:43 | 00b676b91d2b02677c15814332cc9bfd5341b6962113e04472d59efaa38622c7 |     0 | +0.39350000 | 1f79fa0cb0a6de96 | 2448.18340832
2013-09-19 07:31:46 | 1ba7804bc3bca8876b7a023aa88f32218c147df2b6e6f383a4ec532e99c8b232 |     0 | +0.05470000 | 3335bfea635760df | 2447.78990832
2013-09-19 07:27:05 | 6d4b2da03368330056e3321f41fd7feacfcfa7266e80c1d6caa231a3a15b847e |     0 | +0.01200000 | Bitcoin.de | 2447.73520832
2013-09-19 07:27:05 | 539a7c02086b55d2be23005a0abf95f23f5968a7b2a7ad4385c278e1a0155e37 |     0 | +0.00100000 | 986f998aedc216c3 | 2447.72320832
2013-09-19 07:27:05 | b8cdc3c98c8b7c8ae7bfe7b47bfc391e80b60ee6ffa7b2a44866fc1c9d7d059c |     0 | +0.00100000 | 91758a884b5a5a4e | 2447.72220832
2013-09-19 07:27:05 | 7d91ea945e2adf3dbc6d11d728f010909d86b9e20b9a070a0ed2c630b6bedaaa |     0 | +0.00300000 | a040b6444375615c | 2447.72120832
2013-09-19 07:27:05 | 79773281c5531dce119b8a3174e825d034bd3982db17633898ddf864b308fc59 |     0 | +0.00300000 | b91dbc8c557e47c1 | 2447.71820832
2013-09-19 07:27:05 | e62b9da7c3733f0953e6387ac934b1e03e32186b52dcaacfc9a0142c9dedb3a7 |     0 | +0.01560000 | Bitcoin.de | 2447.71520832
2013-09-19 07:27:05 | ebd76b80a8c122efd36d84f5b69b0fa51a0b854f3c58cf661aa053e58c169b53 |     0 | +0.02380000 | 7bea1fad53128206 | 2447.69960832
2013-09-19 07:27:05 | 7e73291c90d6b927566bbcc4783eaf4ec971a8db5ea7f2f5191850cfdd36e88d |     0 | +0.04710000 | 928239c9a02bb9d3 | 2447.67580832
2013-09-19 07:27:05 | df2c364feb02dbb1e703912fc0d98b4dac63b3a0284a345d7de406f58d68e0d8 |     0 | +0.00710000 | 9ff64291f9824f71 | 2447.62870832
2013-09-19 07:23:34 | 81483163d48146f778b7b493250ffca8c7f3a70bcce4d9e4a11450facfac5698 |     0 | +0.10440000 | e49db8ac58e07733 | 2447.62160832
2013-09-19 07:23:34 | 315b30397ab21f26b0e3250aff5e67ec978c64bfb3e29565f16e30b76775192e |     0 | +0.31420000 | 1377156a8147e1a9 | 2447.51720832
2013-09-19 07:23:34 | 4573a1845b51c508463fd2c4f3e36fadb68013159da3a80260cb59b8acb9e9a3 |     0 | +0.17120000 | 330431d0e42ff61c | 2447.20300832